| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 11.42 | 11.45 | 11.291 | 11.44 | 11.44 | +0.02 (+0.18%) | 473,077 |
| 2 Aug 2011 | USD | 11.45 | 11.51 | 11.41 | 11.42 | 11.42 | -0.1 (-0.87%) | 452,178 |
| 1 Aug 2011 | USD | 11.72 | 11.72 | 11.45 | 11.52 | 11.52 | +0.03 (+0.26%) | 369,830 |
| 29 Jul 2011 | USD | 11.62 | 11.62 | 11.38 | 11.49 | 11.49 | -0.17 (-1.46%) | 644,161 |
| 28 Jul 2011 | USD | 11.72 | 11.7697 | 11.62 | 11.66 | 11.66 | -0.1 (-0.85%) | 391,364 |
| 27 Jul 2011 | USD | 11.84 | 12.08 | 11.73 | 11.76 | 11.76 | -0.19 (-1.59%) | 558,898 |
| 26 Jul 2011 | USD | 12.04 | 12.04 | 11.89 | 11.95 | 11.95 | -0.05 (-0.42%) | 457,206 |
| 25 Jul 2011 | USD | 12.04 | 12.0682 | 11.99 | 12 | 12 | -0.09 (-0.74%) | 306,769 |
| 22 Jul 2011 | USD | 12.15 | 12.16 | 12.06 | 12.09 | 12.09 | -0.1 (-0.82%) | 277,564 |
| 21 Jul 2011 | USD | 12.09 | 12.22 | 12.09 | 12.19 | 12.19 | +0.12 (+0.99%) | 262,133 |
| 20 Jul 2011 | USD | 12.12 | 12.12 | 12.02 | 12.07 | 12.07 | -0.35 (-2.82%) | 302,858 |
| 19 Jul 2011 | USD | 12.45 | 12.51 | 12.41 | 12.42 | 12.42 | 0.0 (0.0%) | 416,160 |
| 18 Jul 2011 | USD | 12.51 | 12.55 | 12.34 | 12.42 | 12.42 | -0.12 (-0.96%) | 305,074 |
| 15 Jul 2011 | USD | 12.58 | 12.58 | 12.5 | 12.54 | 12.54 | 0.0 (0.0%) | 195,090 |
| 14 Jul 2011 | USD | 12.53 | 12.609 | 12.51 | 12.54 | 12.54 | +0.01 (+0.08%) | 282,435 |
| 13 Jul 2011 | USD | 12.54 | 12.65 | 12.52 | 12.53 | 12.53 | -0.04 (-0.32%) | 211,467 |
| 12 Jul 2011 | USD | 12.5 | 12.58 | 12.49 | 12.57 | 12.57 | +0.06 (+0.48%) | 214,148 |
| 11 Jul 2011 | USD | 12.52 | 12.55 | 12.4799 | 12.51 | 12.51 | -0.08 (-0.64%) | 222,802 |
| 8 Jul 2011 | USD | 12.52 | 12.59 | 12.51 | 12.59 | 12.59 | -0.02 (-0.16%) | 136,338 |
| 7 Jul 2011 | USD | 12.58 | 12.67 | 12.55 | 12.61 | 12.61 | +0.07 (+0.56%) | 325,231 |
| 6 Jul 2011 | USD | 12.5 | 12.56 | 12.49 | 12.54 | 12.54 | +0.03 (+0.24%) | 233,340 |
| 5 Jul 2011 | USD | 12.63 | 12.63 | 12.49 | 12.51 | 12.51 | -0.14 (-1.11%) | 220,931 |
| 4 Jul 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.58 | 12.78 | 12.5305 | 12.65 | 12.65 | +0.03 (+0.24%) | 245,390 |
| 30 Jun 2011 | USD | 12.51 | 12.62 | 12.44 | 12.62 | 12.62 | +0.11 (+0.88%) | 304,602 |
| 29 Jun 2011 | USD | 12.44 | 12.52 | 12.41 | 12.51 | 12.51 | +0.08 (+0.64%) | 349,370 |
| 28 Jun 2011 | USD | 12.31 | 12.44 | 12.3 | 12.43 | 12.43 | +0.13 (+1.06%) | 276,213 |
| 27 Jun 2011 | USD | 12.23 | 12.32 | 12.19 | 12.3 | 12.3 | +0.1 (+0.82%) | 189,321 |
| 24 Jun 2011 | USD | 12.2 | 12.23 | 12.14 | 12.2 | 12.2 | +0.03 (+0.25%) | 226,793 |
| 23 Jun 2011 | USD | 12.06 | 12.17 | 12.01 | 12.17 | 12.17 | +0.04 (+0.33%) | 332,554 |
