Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 12.08 | 12.17 | 12.07 | 12.13 | 12.13 | +0.01 (+0.08%) | 303,221 |
21 Jun 2011 | USD | 12.02 | 12.13 | 12.02 | 12.12 | 12.12 | +0.13 (+1.08%) | 309,099 |
20 Jun 2011 | USD | 11.97 | 12.0399 | 11.95 | 11.99 | 11.99 | -0.01 (-0.08%) | 231,353 |
17 Jun 2011 | USD | 12.05 | 12.08 | 11.93 | 12 | 12 | +0.01 (+0.08%) | 244,142 |
16 Jun 2011 | USD | 11.96 | 12.04 | 11.93 | 11.99 | 11.99 | -0.01 (-0.08%) | 305,886 |
15 Jun 2011 | USD | 12.08 | 12.11 | 12 | 12 | 12 | -0.15 (-1.23%) | 368,003 |
14 Jun 2011 | USD | 12.07 | 12.16 | 12.06 | 12.15 | 12.15 | +0.13 (+1.08%) | 229,789 |
13 Jun 2011 | USD | 12.08 | 12.12 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 308,371 |
10 Jun 2011 | USD | 12.15 | 12.16 | 12.07 | 12.09 | 12.09 | -0.09 (-0.74%) | 253,086 |
9 Jun 2011 | USD | 12.06 | 12.2 | 12.06 | 12.18 | 12.18 | +0.1 (+0.83%) | 335,807 |
8 Jun 2011 | USD | 12.08 | 12.11 | 12.0615 | 12.08 | 12.08 | -0.02 (-0.17%) | 311,458 |
7 Jun 2011 | USD | 12.1 | 12.14 | 12.08 | 12.1 | 12.1 | -0.01 (-0.08%) | 245,050 |
6 Jun 2011 | USD | 12.14 | 12.15 | 12.05 | 12.11 | 12.11 | -0.02 (-0.16%) | 280,381 |
3 Jun 2011 | USD | 12.13 | 12.19 | 12.1 | 12.13 | 12.13 | -0.09 (-0.74%) | 321,828 |
2 Jun 2011 | USD | 12.22 | 12.25 | 12.16 | 12.22 | 12.22 | +0.02 (+0.16%) | 328,256 |
1 Jun 2011 | USD | 12.19 | 12.27 | 12.16 | 12.2 | 12.2 | -0.07 (-0.57%) | 411,139 |
31 May 2011 | USD | 12.25 | 12.28 | 12.23 | 12.27 | 12.27 | +0.06 (+0.49%) | 293,765 |
30 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.15 | 12.21 | 12.1399 | 12.21 | 12.21 | +0.09 (+0.74%) | 358,935 |
26 May 2011 | USD | 12.14 | 12.16 | 12.1 | 12.12 | 12.12 | -0.014 (-0.12%) | 360,607 |
25 May 2011 | USD | 12.12 | 12.2 | 12.08 | 12.134 | 12.134 | +0.004 (+0.03%) | 463,219 |
24 May 2011 | USD | 12.1 | 12.15 | 12.06 | 12.1299 | 12.1299 | +0.03 (+0.25%) | 355,495 |
23 May 2011 | USD | 12.11 | 12.12 | 12.04 | 12.1 | 12.1 | -0.08 (-0.66%) | 273,271 |
20 May 2011 | USD | 12.2 | 12.21 | 12.11 | 12.18 | 12.18 | -0.01 (-0.08%) | 290,784 |
19 May 2011 | USD | 12.22 | 12.25 | 12.16 | 12.19 | 12.19 | -0.02 (-0.16%) | 325,495 |
18 May 2011 | USD | 12.13 | 12.26 | 12.13 | 12.21 | 12.21 | +0.09 (+0.74%) | 344,535 |
17 May 2011 | USD | 12.11 | 12.17 | 12.09 | 12.12 | 12.12 | -0.07 (-0.57%) | 332,550 |
16 May 2011 | USD | 12.14 | 12.2 | 12.12 | 12.19 | 12.19 | +0.03 (+0.25%) | 285,044 |
13 May 2011 | USD | 12.27 | 12.29 | 12.15 | 12.16 | 12.16 | -0.14 (-1.14%) | 531,480 |
12 May 2011 | USD | 12.24 | 12.32 | 12.18 | 12.3 | 12.3 | +0.04 (+0.33%) | 342,342 |