| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 12.36 | 12.38 | 12.18 | 12.26 | 12.26 | -0.11 (-0.89%) | 337,900 |
| 10 May 2011 | USD | 12.38 | 12.42 | 12.36 | 12.37 | 12.37 | 0.0 (0.0%) | 288,927 |
| 9 May 2011 | USD | 12.39 | 12.39 | 12.31 | 12.37 | 12.37 | -0.03 (-0.24%) | 240,081 |
| 6 May 2011 | USD | 12.46 | 12.47 | 12.34 | 12.4 | 12.4 | -0.03 (-0.24%) | 259,366 |
| 5 May 2011 | USD | 12.37 | 12.45 | 12.3 | 12.43 | 12.43 | +0.01 (+0.08%) | 451,481 |
| 4 May 2011 | USD | 12.42 | 12.47 | 12.33 | 12.42 | 12.42 | -0.03 (-0.24%) | 360,695 |
| 3 May 2011 | USD | 12.46 | 12.4854 | 12.39 | 12.45 | 12.45 | -0.01 (-0.08%) | 441,548 |
| 2 May 2011 | USD | 12.44 | 12.5 | 12.42 | 12.46 | 12.46 | +0.02 (+0.16%) | 409,506 |
| 29 Apr 2011 | USD | 12.43 | 12.44 | 12.3502 | 12.44 | 12.44 | +0.04 (+0.32%) | 268,825 |
| 28 Apr 2011 | USD | 12.31 | 12.4 | 12.31 | 12.4 | 12.4 | +0.04 (+0.32%) | 347,019 |
| 27 Apr 2011 | USD | 12.36 | 12.39 | 12.32 | 12.36 | 12.36 | +0.02 (+0.16%) | 278,037 |
| 26 Apr 2011 | USD | 12.32 | 12.42 | 12.32 | 12.34 | 12.34 | +0.02 (+0.16%) | 391,733 |
| 25 Apr 2011 | USD | 12.37 | 12.4 | 12.28 | 12.32 | 12.32 | -0.08 (-0.65%) | 447,674 |
| 22 Apr 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.42 | 12.45 | 12.36 | 12.4 | 12.4 | -0.01 (-0.08%) | 522,882 |
| 20 Apr 2011 | USD | 12.45 | 12.51 | 12.4 | 12.41 | 12.41 | +0.01 (+0.08%) | 371,298 |
| 19 Apr 2011 | USD | 12.38 | 12.43 | 12.36 | 12.4 | 12.4 | -0.28 (-2.21%) | 341,252 |
| 18 Apr 2011 | USD | 12.72 | 12.73 | 12.6294 | 12.68 | 12.68 | -0.1 (-0.78%) | 364,398 |
| 15 Apr 2011 | USD | 12.77 | 12.79 | 12.71 | 12.78 | 12.78 | +0.04 (+0.31%) | 197,341 |
| 14 Apr 2011 | USD | 12.65 | 12.74 | 12.64 | 12.74 | 12.74 | +0.06 (+0.47%) | 247,909 |
| 13 Apr 2011 | USD | 12.67 | 12.72 | 12.65 | 12.68 | 12.68 | +0.07 (+0.56%) | 285,176 |
| 12 Apr 2011 | USD | 12.65 | 12.65 | 12.52 | 12.61 | 12.61 | -0.07 (-0.55%) | 487,630 |
| 11 Apr 2011 | USD | 12.82 | 12.82 | 12.65 | 12.68 | 12.68 | -0.13 (-1.01%) | 383,602 |
| 8 Apr 2011 | USD | 12.84 | 12.86 | 12.76 | 12.81 | 12.81 | -0.01 (-0.08%) | 202,415 |
| 7 Apr 2011 | USD | 12.85 | 12.86 | 12.8 | 12.82 | 12.82 | -0.05 (-0.39%) | 264,438 |
| 6 Apr 2011 | USD | 12.85 | 12.87 | 12.82 | 12.87 | 12.87 | +0.04 (+0.31%) | 184,358 |
| 5 Apr 2011 | USD | 12.83 | 12.8526 | 12.78 | 12.83 | 12.83 | +0.03 (+0.23%) | 240,289 |
| 4 Apr 2011 | USD | 12.85 | 12.87 | 12.78 | 12.8 | 12.8 | -0.04 (-0.31%) | 207,367 |
| 1 Apr 2011 | USD | 12.88 | 12.8999 | 12.81 | 12.84 | 12.84 | +0.02 (+0.16%) | 238,761 |
| 31 Mar 2011 | USD | 12.85 | 12.87 | 12.73 | 12.82 | 12.82 | -0.02 (-0.16%) | 568,132 |
