| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 12.87 | 12.889 | 12.79 | 12.84 | 12.84 | +0.02 (+0.16%) | 270,062 |
| 29 Mar 2011 | USD | 12.79 | 12.83 | 12.72 | 12.82 | 12.82 | +0.05 (+0.39%) | 245,418 |
| 28 Mar 2011 | USD | 12.85 | 12.89 | 12.72 | 12.77 | 12.77 | -0.05 (-0.39%) | 202,870 |
| 25 Mar 2011 | USD | 12.8 | 12.87 | 12.76 | 12.82 | 12.82 | +0.06 (+0.47%) | 203,687 |
| 24 Mar 2011 | USD | 12.63 | 12.774 | 12.63 | 12.76 | 12.76 | +0.14 (+1.11%) | 233,254 |
| 23 Mar 2011 | USD | 12.53 | 12.64 | 12.51 | 12.62 | 12.62 | +0.1 (+0.80%) | 378,379 |
| 22 Mar 2011 | USD | 12.57 | 12.68 | 12.5 | 12.52 | 12.52 | -0.11 (-0.87%) | 622,720 |
| 21 Mar 2011 | USD | 12.7 | 12.76 | 12.62 | 12.63 | 12.63 | -0.03 (-0.24%) | 393,929 |
| 18 Mar 2011 | USD | 12.71 | 12.79 | 12.6 | 12.66 | 12.66 | +0.12 (+0.96%) | 274,288 |
| 17 Mar 2011 | USD | 12.58 | 12.608 | 12.45 | 12.54 | 12.54 | +0.15 (+1.21%) | 249,936 |
| 16 Mar 2011 | USD | 12.62 | 12.687 | 12.35 | 12.39 | 12.39 | -0.3 (-2.36%) | 392,375 |
| 15 Mar 2011 | USD | 12.63 | 12.738 | 12.54 | 12.69 | 12.69 | -0.11 (-0.86%) | 307,699 |
| 14 Mar 2011 | USD | 12.8 | 12.8499 | 12.74 | 12.8 | 12.8 | -0.08 (-0.62%) | 219,580 |
| 11 Mar 2011 | USD | 12.79 | 12.9 | 12.78 | 12.88 | 12.88 | +0.07 (+0.55%) | 221,826 |
| 10 Mar 2011 | USD | 12.85 | 12.8858 | 12.79 | 12.81 | 12.81 | -0.05 (-0.39%) | 363,476 |
| 9 Mar 2011 | USD | 12.93 | 12.93 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 336,234 |
| 8 Mar 2011 | USD | 12.92 | 12.95 | 12.9 | 12.91 | 12.91 | -0.02 (-0.15%) | 257,088 |
| 7 Mar 2011 | USD | 12.98 | 13.006 | 12.91 | 12.93 | 12.93 | -0.04 (-0.31%) | 265,910 |
| 4 Mar 2011 | USD | 13.01 | 13.03 | 12.92 | 12.97 | 12.97 | -0.04 (-0.31%) | 215,182 |
| 3 Mar 2011 | USD | 12.92 | 13.04 | 12.9 | 13.01 | 13.01 | +0.1 (+0.77%) | 247,387 |
| 2 Mar 2011 | USD | 12.85 | 12.94 | 12.84 | 12.91 | 12.91 | -0.01 (-0.08%) | 262,073 |
| 1 Mar 2011 | USD | 13.07 | 13.1 | 12.86 | 12.92 | 12.92 | -0.14 (-1.07%) | 366,647 |
| 28 Feb 2011 | USD | 13.03 | 13.06 | 13 | 13.06 | 13.06 | +0.04 (+0.31%) | 251,245 |
| 25 Feb 2011 | USD | 12.91 | 13.04 | 12.8992 | 13.02 | 13.02 | +0.11 (+0.85%) | 273,538 |
| 24 Feb 2011 | USD | 12.79 | 12.91 | 12.7405 | 12.91 | 12.91 | +0.085 (+0.67%) | 310,129 |
| 23 Feb 2011 | USD | 12.87 | 12.94 | 12.73 | 12.8246 | 12.8246 | -0.085 (-0.66%) | 361,195 |
| 22 Feb 2011 | USD | 13 | 13.01 | 12.88 | 12.91 | 12.91 | -0.14 (-1.07%) | 395,983 |
| 21 Feb 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 13.06 | 13.08 | 13.03 | 13.05 | 13.05 | 0.0 (0.0%) | 288,335 |
| 17 Feb 2011 | USD | 13.08 | 13.12 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 212,813 |
