| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 13.08 | 13.1 | 13.03 | 13.08 | 13.08 | +0.02 (+0.15%) | 263,106 |
| 15 Feb 2011 | USD | 13.07 | 13.07 | 13.03 | 13.06 | 13.06 | -0.03 (-0.23%) | 387,251 |
| 14 Feb 2011 | USD | 13.05 | 13.11 | 13.05 | 13.09 | 13.09 | 0.0 (0.0%) | 252,842 |
| 11 Feb 2011 | USD | 13.05 | 13.09 | 13.03 | 13.09 | 13.09 | +0.02 (+0.15%) | 259,190 |
| 10 Feb 2011 | USD | 13.05 | 13.09 | 13.02 | 13.07 | 13.07 | -0.02 (-0.15%) | 212,988 |
| 9 Feb 2011 | USD | 13.04 | 13.1 | 13.04 | 13.09 | 13.09 | -0.06 (-0.46%) | 188,325 |
| 8 Feb 2011 | USD | 13.07 | 13.15 | 13.05 | 13.15 | 13.15 | +0.08 (+0.61%) | 200,294 |
| 7 Feb 2011 | USD | 13.11 | 13.13 | 13.05 | 13.07 | 13.07 | -0.03 (-0.23%) | 378,931 |
| 4 Feb 2011 | USD | 13.02 | 13.11 | 13.02 | 13.0997 | 13.0997 | +0.04 (+0.30%) | 241,434 |
| 3 Feb 2011 | USD | 13.08 | 13.11 | 12.97 | 13.06 | 13.06 | +0.03 (+0.23%) | 327,608 |
| 2 Feb 2011 | USD | 13.04 | 13.12 | 13.02 | 13.03 | 13.03 | -0.04 (-0.31%) | 244,735 |
| 1 Feb 2011 | USD | 12.99 | 13.09 | 12.99 | 13.07 | 13.07 | +0.1 (+0.77%) | 404,445 |
| 31 Jan 2011 | USD | 13.08 | 13.08 | 12.91 | 12.97 | 12.97 | +0.02 (+0.15%) | 237,908 |
| 28 Jan 2011 | USD | 13.1 | 13.13 | 12.91 | 12.95 | 12.95 | -0.11 (-0.84%) | 279,731 |
| 27 Jan 2011 | USD | 13.11 | 13.14 | 13.0596 | 13.06 | 13.06 | -0.029 (-0.22%) | 231,699 |
| 26 Jan 2011 | USD | 13.1 | 13.13 | 13.06 | 13.0892 | 13.0892 | -0.011 (-0.08%) | 240,878 |
| 25 Jan 2011 | USD | 13.08 | 13.1 | 12.93 | 13.1 | 13.1 | +0.09 (+0.69%) | 322,042 |
| 24 Jan 2011 | USD | 13.02 | 13.06 | 12.98 | 13.01 | 13.01 | -0.01 (-0.08%) | 319,972 |
| 21 Jan 2011 | USD | 13.1 | 13.11 | 13 | 13.02 | 13.02 | -0.06 (-0.46%) | 305,225 |
| 20 Jan 2011 | USD | 13.07 | 13.1 | 13.01 | 13.08 | 13.08 | -0.29 (-2.17%) | 288,620 |
| 19 Jan 2011 | USD | 13.46 | 13.46 | 13.36 | 13.37 | 13.37 | -0.07 (-0.52%) | 589,996 |
| 18 Jan 2011 | USD | 13.41 | 13.47 | 13.4 | 13.44 | 13.44 | -0.02 (-0.15%) | 356,573 |
| 17 Jan 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 13.41 | 13.47 | 13.4 | 13.46 | 13.46 | +0.03 (+0.22%) | 257,911 |
| 13 Jan 2011 | USD | 13.42 | 13.44 | 13.32 | 13.43 | 13.43 | +0.07 (+0.52%) | 387,531 |
| 12 Jan 2011 | USD | 13.47 | 13.48 | 13.35 | 13.36 | 13.36 | -0.04 (-0.30%) | 555,134 |
| 11 Jan 2011 | USD | 13.45 | 13.47 | 13.35 | 13.4 | 13.4 | 0.0 (0.0%) | 311,693 |
| 10 Jan 2011 | USD | 13.4 | 13.45 | 13.38 | 13.4 | 13.4 | -0.04 (-0.30%) | 327,904 |
| 7 Jan 2011 | USD | 13.43 | 13.44 | 13.36 | 13.44 | 13.44 | +0.04 (+0.30%) | 314,403 |
| 6 Jan 2011 | USD | 13.31 | 13.42 | 13.31 | 13.3999 | 13.3999 | +0.04 (+0.30%) | 299,293 |
