| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 13.37 | 13.37 | 13.25 | 13.36 | 13.36 | +0.04 (+0.30%) | 387,874 |
| 4 Jan 2011 | USD | 13.4 | 13.4 | 13.26 | 13.32 | 13.32 | -0.04 (-0.30%) | 328,781 |
| 3 Jan 2011 | USD | 13.3 | 13.36 | 13.26 | 13.36 | 13.36 | +0.08 (+0.60%) | 283,807 |
| 31 Dec 2010 | USD | 13.2 | 13.28 | 13.1697 | 13.28 | 13.28 | +0.08 (+0.61%) | 431,751 |
| 30 Dec 2010 | USD | 13.09 | 13.2 | 13.06 | 13.2 | 13.2 | +0.11 (+0.84%) | 548,778 |
| 29 Dec 2010 | USD | 13.09 | 13.12 | 13.03 | 13.09 | 13.09 | +0.03 (+0.23%) | 440,199 |
| 28 Dec 2010 | USD | 13.12 | 13.16 | 13.04 | 13.06 | 13.06 | -0.06 (-0.46%) | 388,417 |
| 27 Dec 2010 | USD | 13.08 | 13.17 | 13.07 | 13.12 | 13.12 | -0.03 (-0.23%) | 353,961 |
| 24 Dec 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 13.06 | 13.19 | 13.06 | 13.15 | 13.15 | +0.04 (+0.31%) | 320,340 |
| 22 Dec 2010 | USD | 13.12 | 13.19 | 13.03 | 13.11 | 13.11 | 0.0 (0.0%) | 437,441 |
| 21 Dec 2010 | USD | 13.08 | 13.12 | 13.06 | 13.11 | 13.11 | +0.06 (+0.46%) | 378,744 |
| 20 Dec 2010 | USD | 13.09 | 13.19 | 12.93 | 13.05 | 13.05 | +0.05 (+0.38%) | 723,986 |
| 17 Dec 2010 | USD | 12.95 | 13.01 | 12.9332 | 13 | 13 | +0.05 (+0.39%) | 625,419 |
| 16 Dec 2010 | USD | 12.95 | 13.07 | 12.86 | 12.95 | 12.95 | +0.07 (+0.54%) | 947,913 |
| 15 Dec 2010 | USD | 12.86 | 12.97 | 12.76 | 12.88 | 12.88 | -0.22 (-1.68%) | 1,657,090 |
| 14 Dec 2010 | USD | 13.24 | 13.24 | 13.02 | 13.1 | 13.1 | -0.08 (-0.61%) | 663,222 |
| 13 Dec 2010 | USD | 13.2 | 13.23 | 13.11 | 13.18 | 13.18 | -0.03 (-0.23%) | 365,792 |
| 10 Dec 2010 | USD | 13.36 | 13.37 | 13.17 | 13.21 | 13.21 | -0.08 (-0.60%) | 399,488 |
| 9 Dec 2010 | USD | 13.35 | 13.4 | 13.21 | 13.29 | 13.29 | -0.11 (-0.82%) | 376,704 |
| 8 Dec 2010 | USD | 13.46 | 13.48 | 13.33 | 13.4 | 13.4 | +0.01 (+0.07%) | 286,907 |
| 7 Dec 2010 | USD | 13.56 | 13.56 | 13.35 | 13.39 | 13.39 | -0.02 (-0.15%) | 260,649 |
| 6 Dec 2010 | USD | 13.46 | 13.47 | 13.34 | 13.41 | 13.41 | -0.02 (-0.15%) | 282,166 |
| 3 Dec 2010 | USD | 13.35 | 13.45 | 13.31 | 13.43 | 13.43 | +0.08 (+0.60%) | 311,847 |
| 2 Dec 2010 | USD | 13.38 | 13.46 | 13.31 | 13.35 | 13.35 | -0.03 (-0.22%) | 423,443 |
| 1 Dec 2010 | USD | 13.35 | 13.3899 | 13.29 | 13.38 | 13.38 | +0.07 (+0.53%) | 346,709 |
| 30 Nov 2010 | USD | 13.3 | 13.33 | 13.25 | 13.31 | 13.31 | 0.0 (0.0%) | 297,172 |
| 29 Nov 2010 | USD | 13.25 | 13.33 | 13.23 | 13.31 | 13.31 | +0.05 (+0.38%) | 287,618 |
| 26 Nov 2010 | USD | 13.32 | 13.33 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 94,312 |
| 25 Nov 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
