| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 13.17 | 13.32 | 13.16 | 13.31 | 13.31 | +0.11 (+0.83%) | 317,795 |
| 23 Nov 2010 | USD | 13.11 | 13.23 | 13.11 | 13.2 | 13.2 | -0.03 (-0.23%) | 553,216 |
| 22 Nov 2010 | USD | 13.12 | 13.23 | 13.12 | 13.23 | 13.23 | +0.03 (+0.23%) | 456,578 |
| 19 Nov 2010 | USD | 13.07 | 13.2 | 13.0203 | 13.2 | 13.2 | +0.13 (+0.99%) | 342,715 |
| 18 Nov 2010 | USD | 13.15 | 13.21 | 13.0399 | 13.07 | 13.07 | +0.04 (+0.31%) | 536,907 |
| 17 Nov 2010 | USD | 13.1 | 13.13 | 13.01 | 13.03 | 13.03 | -0.07 (-0.53%) | 363,594 |
| 16 Nov 2010 | USD | 13.2 | 13.2 | 13.01 | 13.1 | 13.1 | -0.13 (-0.98%) | 478,139 |
| 15 Nov 2010 | USD | 13.23 | 13.23 | 13.12 | 13.23 | 13.23 | +0.12 (+0.92%) | 295,276 |
| 12 Nov 2010 | USD | 13.26 | 13.27 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 261,852 |
| 11 Nov 2010 | USD | 13.22 | 13.25 | 13.16 | 13.23 | 13.23 | +0.01 (+0.08%) | 332,902 |
| 10 Nov 2010 | USD | 13.31 | 13.31 | 13.2 | 13.22 | 13.22 | -0.07 (-0.53%) | 418,045 |
| 9 Nov 2010 | USD | 13.35 | 13.369 | 13.25 | 13.29 | 13.29 | -0.1 (-0.75%) | 321,476 |
| 8 Nov 2010 | USD | 13.48 | 13.5 | 13.33 | 13.39 | 13.39 | -0.09 (-0.67%) | 391,272 |
| 5 Nov 2010 | USD | 13.54 | 13.5558 | 13.37 | 13.48 | 13.48 | -0.04 (-0.30%) | 386,117 |
| 4 Nov 2010 | USD | 13.49 | 13.58 | 13.45 | 13.5201 | 13.5201 | +0.1 (+0.75%) | 441,849 |
| 3 Nov 2010 | USD | 13.41 | 13.43 | 13.29 | 13.42 | 13.42 | +0.07 (+0.52%) | 320,365 |
| 2 Nov 2010 | USD | 13.25 | 13.38 | 13.22 | 13.35 | 13.35 | +0.15 (+1.14%) | 344,925 |
| 1 Nov 2010 | USD | 13.29 | 13.32 | 13.17 | 13.2 | 13.2 | -0.02 (-0.15%) | 556,165 |
| 29 Oct 2010 | USD | 13.21 | 13.3 | 13.16 | 13.22 | 13.22 | +0.07 (+0.53%) | 537,746 |
| 28 Oct 2010 | USD | 13.19 | 13.24 | 13.05 | 13.15 | 13.15 | -0.03 (-0.23%) | 504,826 |
| 27 Oct 2010 | USD | 13.15 | 13.23 | 13.15 | 13.18 | 13.18 | -0.02 (-0.15%) | 458,392 |
| 26 Oct 2010 | USD | 13.34 | 13.34 | 13.1801 | 13.2 | 13.2 | -0.094 (-0.71%) | 491,835 |
| 25 Oct 2010 | USD | 13.33 | 13.41 | 13.22 | 13.294 | 13.294 | -0.016 (-0.12%) | 465,913 |
| 22 Oct 2010 | USD | 13.38 | 13.38 | 13.25 | 13.31 | 13.31 | 0.0 (0.0%) | 449,329 |
| 21 Oct 2010 | USD | 13.58 | 13.58 | 13.21 | 13.31 | 13.31 | -0.25 (-1.84%) | 754,285 |
| 20 Oct 2010 | USD | 13.59 | 13.67 | 13.54 | 13.56 | 13.56 | -0.41 (-2.93%) | 627,132 |
| 19 Oct 2010 | USD | 14.01 | 14.09 | 13.9 | 13.97 | 13.97 | -0.06 (-0.43%) | 559,981 |
| 18 Oct 2010 | USD | 14.03 | 14.07 | 13.97 | 14.03 | 14.03 | +0.02 (+0.14%) | 352,597 |
| 15 Oct 2010 | USD | 14.07 | 14.11 | 13.96 | 14.01 | 14.01 | -0.05 (-0.36%) | 365,406 |
| 14 Oct 2010 | USD | 14.33 | 14.3315 | 13.98 | 14.06 | 14.06 | -0.24 (-1.68%) | 864,538 |
