| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 14.27 | 14.32 | 14.22 | 14.3 | 14.3 | +0.05 (+0.35%) | 402,804 |
| 12 Oct 2010 | USD | 14.29 | 14.29 | 14.22 | 14.2505 | 14.2505 | -0.05 (-0.35%) | 265,865 |
| 11 Oct 2010 | USD | 14.26 | 14.3 | 14.2 | 14.3 | 14.3 | +0.03 (+0.21%) | 384,203 |
| 8 Oct 2010 | USD | 14.25 | 14.32 | 14.21 | 14.27 | 14.27 | +0.03 (+0.21%) | 399,811 |
| 7 Oct 2010 | USD | 14.11 | 14.24 | 14.1 | 14.24 | 14.24 | +0.14 (+0.99%) | 360,948 |
| 6 Oct 2010 | USD | 14.11 | 14.19 | 14.07 | 14.1 | 14.1 | 0.0 (0.0%) | 314,552 |
| 5 Oct 2010 | USD | 13.99 | 14.141 | 13.99 | 14.1 | 14.1 | +0.13 (+0.93%) | 546,103 |
| 4 Oct 2010 | USD | 14.04 | 14.05 | 13.76 | 13.97 | 13.97 | -0.12 (-0.85%) | 334,145 |
| 1 Oct 2010 | USD | 13.92 | 14.09 | 13.92 | 14.09 | 14.09 | +0.17 (+1.22%) | 340,062 |
| 30 Sep 2010 | USD | 13.85 | 13.94 | 13.81 | 13.92 | 13.92 | +0.08 (+0.58%) | 422,635 |
| 29 Sep 2010 | USD | 13.76 | 13.87 | 13.73 | 13.84 | 13.84 | +0.05 (+0.36%) | 489,341 |
| 28 Sep 2010 | USD | 13.79 | 13.8 | 13.67 | 13.79 | 13.79 | +0.03 (+0.22%) | 356,473 |
| 27 Sep 2010 | USD | 13.83 | 13.83 | 13.71 | 13.76 | 13.76 | -0.01 (-0.07%) | 378,173 |
| 24 Sep 2010 | USD | 13.67 | 13.78 | 13.65 | 13.7699 | 13.7699 | +0.12 (+0.88%) | 377,425 |
| 23 Sep 2010 | USD | 13.59 | 13.66 | 13.52 | 13.65 | 13.65 | +0.056 (+0.41%) | 474,028 |
| 22 Sep 2010 | USD | 13.55 | 13.67 | 13.55 | 13.5942 | 13.5942 | -0.016 (-0.12%) | 420,447 |
| 21 Sep 2010 | USD | 13.67 | 13.74 | 13.6 | 13.61 | 13.61 | -0.05 (-0.37%) | 539,314 |
| 20 Sep 2010 | USD | 13.61 | 13.72 | 13.56 | 13.66 | 13.66 | +0.03 (+0.22%) | 435,413 |
| 17 Sep 2010 | USD | 13.63 | 13.64 | 13.53 | 13.63 | 13.63 | +0.07 (+0.52%) | 390,415 |
| 16 Sep 2010 | USD | 13.51 | 13.57 | 13.51 | 13.56 | 13.56 | +0.05 (+0.37%) | 465,109 |
| 15 Sep 2010 | USD | 13.7 | 13.726 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 473,426 |
| 14 Sep 2010 | USD | 13.61 | 13.75 | 13.58 | 13.73 | 13.73 | +0.05 (+0.37%) | 414,965 |
| 13 Sep 2010 | USD | 13.71 | 13.74 | 13.59 | 13.68 | 13.68 | +0.06 (+0.44%) | 645,580 |
| 10 Sep 2010 | USD | 13.4 | 13.67 | 13.36 | 13.62 | 13.62 | +0.2 (+1.49%) | 507,270 |
| 9 Sep 2010 | USD | 13.31 | 13.5 | 13.28 | 13.42 | 13.42 | +0.11 (+0.83%) | 587,950 |
| 8 Sep 2010 | USD | 13.16 | 13.42 | 13.15 | 13.31 | 13.31 | +0.13 (+0.99%) | 1,187,117 |
| 7 Sep 2010 | USD | 13.35 | 13.3901 | 13.13 | 13.18 | 13.18 | -0.21 (-1.57%) | 1,137,027 |
| 6 Sep 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.76 | 13.76 | 13.28 | 13.39 | 13.39 | -0.19 (-1.40%) | 1,324,999 |
| 2 Sep 2010 | USD | 13.87 | 13.92 | 13.56 | 13.58 | 13.58 | -0.27 (-1.95%) | 1,662,507 |
