| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 14.13 | 14.41 | 13.74 | 13.85 | 13.85 | -0.2 (-1.42%) | 902,904 |
| 31 Aug 2010 | USD | 14.15 | 14.24 | 14.01 | 14.05 | 14.05 | -0.12 (-0.85%) | 253,537 |
| 30 Aug 2010 | USD | 14.27 | 14.3 | 14.16 | 14.17 | 14.17 | -0.13 (-0.91%) | 162,584 |
| 27 Aug 2010 | USD | 14.15 | 14.3 | 14.1 | 14.3 | 14.3 | +0.18 (+1.27%) | 179,449 |
| 26 Aug 2010 | USD | 14.28 | 14.48 | 14.12 | 14.12 | 14.12 | -0.18 (-1.26%) | 226,738 |
| 25 Aug 2010 | USD | 14.16 | 14.3 | 14.02 | 14.3 | 14.3 | +0.09 (+0.63%) | 244,550 |
| 24 Aug 2010 | USD | 14.39 | 14.39 | 14.08 | 14.21 | 14.21 | -0.41 (-2.80%) | 389,522 |
| 23 Aug 2010 | USD | 14.64 | 14.68 | 14.33 | 14.62 | 14.62 | -0.04 (-0.27%) | 223,172 |
| 20 Aug 2010 | USD | 14.43 | 14.67 | 14.41 | 14.66 | 14.66 | +0.2 (+1.38%) | 194,953 |
| 19 Aug 2010 | USD | 14.43 | 14.58 | 14.27 | 14.46 | 14.46 | +0.03 (+0.21%) | 271,359 |
| 18 Aug 2010 | USD | 14.27 | 14.5 | 14.2136 | 14.43 | 14.43 | +0.17 (+1.19%) | 206,059 |
| 17 Aug 2010 | USD | 14.23 | 14.39 | 14.23 | 14.26 | 14.26 | +0.07 (+0.49%) | 221,780 |
| 16 Aug 2010 | USD | 14.21 | 14.28 | 14.09 | 14.19 | 14.19 | -0.03 (-0.21%) | 191,279 |
| 13 Aug 2010 | USD | 14.23 | 14.42 | 14.2 | 14.22 | 14.22 | -0.01 (-0.07%) | 166,615 |
| 12 Aug 2010 | USD | 13.75 | 14.34 | 13.74 | 14.23 | 14.23 | +0.42 (+3.04%) | 374,585 |
| 11 Aug 2010 | USD | 14.17 | 14.17 | 13.79 | 13.81 | 13.81 | -0.39 (-2.75%) | 555,081 |
| 10 Aug 2010 | USD | 14.6 | 14.6 | 14.06 | 14.2 | 14.2 | -0.45 (-3.07%) | 990,907 |
| 9 Aug 2010 | USD | 14.97 | 14.999 | 14.64 | 14.65 | 14.65 | -0.32 (-2.14%) | 321,527 |
| 6 Aug 2010 | USD | 15.01 | 15.03 | 14.91 | 14.97 | 14.97 | -0.07 (-0.47%) | 164,814 |
| 5 Aug 2010 | USD | 15.13 | 15.14 | 15.03 | 15.04 | 15.04 | -0.11 (-0.73%) | 92,820 |
| 4 Aug 2010 | USD | 15.05 | 15.21 | 15.01 | 15.15 | 15.15 | +0.09 (+0.60%) | 206,675 |
| 3 Aug 2010 | USD | 14.99 | 15.1084 | 14.93 | 15.06 | 15.06 | +0.05 (+0.33%) | 182,255 |
| 2 Aug 2010 | USD | 15.02 | 15.07 | 14.95 | 15.01 | 15.01 | +0.04 (+0.27%) | 247,914 |
| 30 Jul 2010 | USD | 14.92 | 15.18 | 14.88 | 14.97 | 14.97 | +0.02 (+0.13%) | 256,016 |
| 29 Jul 2010 | USD | 15 | 15.04 | 14.87 | 14.95 | 14.95 | -0.03 (-0.20%) | 250,210 |
| 28 Jul 2010 | USD | 15.09 | 15.12 | 14.8 | 14.9799 | 14.9799 | -0.14 (-0.93%) | 377,956 |
| 27 Jul 2010 | USD | 15.24 | 15.34 | 15.11 | 15.12 | 15.12 | -0.06 (-0.40%) | 223,313 |
| 26 Jul 2010 | USD | 15.24 | 15.33 | 15.1 | 15.18 | 15.18 | -0.08 (-0.52%) | 191,875 |
| 23 Jul 2010 | USD | 15.39 | 15.42 | 15.16 | 15.26 | 15.26 | -0.15 (-0.97%) | 268,378 |
| 22 Jul 2010 | USD | 15.59 | 15.63 | 15.33 | 15.41 | 15.41 | -0.03 (-0.19%) | 222,184 |
