| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 16.58 | 16.64 | 16.52 | 16.586 | 16.586 | +0.141 (+0.86%) | 136,787 |
| 27 Apr 2010 | USD | 16.57 | 16.63 | 16.44 | 16.445 | 16.445 | -0.185 (-1.11%) | 277,878 |
| 26 Apr 2010 | USD | 16.8 | 16.86 | 16.48 | 16.63 | 16.63 | -0.07 (-0.42%) | 213,501 |
| 23 Apr 2010 | USD | 16.63 | 16.76 | 16.63 | 16.7 | 16.7 | 0.0 (0.0%) | 182,987 |
| 22 Apr 2010 | USD | 16.53 | 16.71 | 16.46 | 16.7 | 16.7 | +0.101 (+0.61%) | 171,241 |
| 21 Apr 2010 | USD | 16.57 | 16.8 | 16.35 | 16.5995 | 16.5995 | -0.3 (-1.78%) | 579,292 |
| 20 Apr 2010 | USD | 16.99 | 17 | 16.88 | 16.9 | 16.9 | 0.0 (0.0%) | 233,224 |
| 19 Apr 2010 | USD | 16.75 | 16.9 | 16.71 | 16.9 | 16.9 | +0.11 (+0.66%) | 154,597 |
| 16 Apr 2010 | USD | 16.97 | 17.07 | 16.64 | 16.79 | 16.79 | -0.226 (-1.33%) | 176,277 |
| 15 Apr 2010 | USD | 16.78 | 17.05 | 16.78 | 17.016 | 17.016 | +0.116 (+0.69%) | 263,479 |
| 14 Apr 2010 | USD | 16.9 | 16.99 | 16.71 | 16.9 | 16.9 | +0.02 (+0.12%) | 288,086 |
| 13 Apr 2010 | USD | 16.8 | 16.88 | 16.701 | 16.88 | 16.88 | -0.009 (-0.06%) | 184,419 |
| 12 Apr 2010 | USD | 16.7 | 16.8895 | 16.69 | 16.8895 | 16.8895 | +0.179 (+1.07%) | 159,604 |
| 9 Apr 2010 | USD | 16.76 | 16.789 | 16.67 | 16.71 | 16.71 | -0.064 (-0.38%) | 225,762 |
| 8 Apr 2010 | USD | 16.56 | 16.8 | 16.54 | 16.774 | 16.774 | +0.114 (+0.68%) | 192,054 |
| 7 Apr 2010 | USD | 16.78 | 16.79 | 16.61 | 16.66 | 16.66 | -0.106 (-0.63%) | 226,945 |
| 6 Apr 2010 | USD | 16.86 | 16.94 | 16.74 | 16.766 | 16.766 | -0.084 (-0.50%) | 246,078 |
| 5 Apr 2010 | USD | 17.08 | 17.08 | 16.82 | 16.85 | 16.85 | -0.1 (-0.59%) | 281,812 |
| 2 Apr 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 16.93 | 17.05 | 16.88 | 16.95 | 16.95 | +0.04 (+0.24%) | 169,956 |
| 31 Mar 2010 | USD | 16.69 | 16.93 | 16.69 | 16.91 | 16.91 | +0.16 (+0.96%) | 211,557 |
| 30 Mar 2010 | USD | 16.88 | 16.88 | 16.7 | 16.75 | 16.75 | -0.07 (-0.42%) | 157,069 |
| 29 Mar 2010 | USD | 16.87 | 16.9231 | 16.8 | 16.82 | 16.82 | -0.04 (-0.24%) | 150,801 |
| 26 Mar 2010 | USD | 16.98 | 16.98 | 16.8 | 16.86 | 16.86 | -0.04 (-0.24%) | 233,753 |
| 25 Mar 2010 | USD | 16.95 | 17 | 16.86 | 16.9 | 16.9 | -0.03 (-0.18%) | 242,578 |
| 24 Mar 2010 | USD | 16.84 | 16.96 | 16.81 | 16.93 | 16.93 | +0.09 (+0.53%) | 199,135 |
| 23 Mar 2010 | USD | 16.79 | 16.84 | 16.7325 | 16.84 | 16.84 | +0.11 (+0.66%) | 232,546 |
| 22 Mar 2010 | USD | 16.59 | 16.76 | 16.56 | 16.73 | 16.73 | +0.12 (+0.72%) | 174,758 |
| 19 Mar 2010 | USD | 16.63 | 16.718 | 16.56 | 16.61 | 16.61 | -0.054 (-0.32%) | 183,856 |
| 18 Mar 2010 | USD | 16.71 | 16.78 | 16.63 | 16.664 | 16.664 | -0.026 (-0.16%) | 159,740 |
