| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 16.65 | 16.76 | 16.62 | 16.69 | 16.69 | +0.05 (+0.30%) | 199,181 |
| 16 Mar 2010 | USD | 16.53 | 16.74 | 16.53 | 16.64 | 16.64 | +0.08 (+0.48%) | 195,826 |
| 15 Mar 2010 | USD | 16.61 | 16.62 | 16.51 | 16.56 | 16.56 | +0.03 (+0.18%) | 233,828 |
| 12 Mar 2010 | USD | 16.53 | 16.59 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 182,288 |
| 11 Mar 2010 | USD | 16.52 | 16.59 | 16.45 | 16.51 | 16.51 | -0.04 (-0.24%) | 197,707 |
| 10 Mar 2010 | USD | 16.47 | 16.59 | 16.46 | 16.55 | 16.55 | +0.03 (+0.18%) | 182,750 |
| 9 Mar 2010 | USD | 16.41 | 16.56 | 16.4006 | 16.52 | 16.52 | +0.08 (+0.49%) | 145,956 |
| 8 Mar 2010 | USD | 16.44 | 16.48 | 16.3725 | 16.44 | 16.44 | +0.03 (+0.18%) | 151,989 |
| 5 Mar 2010 | USD | 16.43 | 16.47 | 16.36 | 16.41 | 16.41 | +0.03 (+0.18%) | 300,540 |
| 4 Mar 2010 | USD | 16.41 | 16.45 | 16.36 | 16.38 | 16.38 | -0.05 (-0.30%) | 182,971 |
| 3 Mar 2010 | USD | 16.48 | 16.48 | 16.36 | 16.43 | 16.43 | -0.07 (-0.42%) | 242,909 |
| 2 Mar 2010 | USD | 16.54 | 16.61 | 16.49 | 16.5 | 16.5 | -0.02 (-0.12%) | 165,987 |
| 1 Mar 2010 | USD | 16.52 | 16.63 | 16.48 | 16.52 | 16.52 | -0.01 (-0.06%) | 125,509 |
| 26 Feb 2010 | USD | 16.49 | 16.64 | 16.47 | 16.53 | 16.53 | +0.08 (+0.49%) | 196,711 |
| 25 Feb 2010 | USD | 16.23 | 16.45 | 16.22 | 16.4499 | 16.4499 | +0.12 (+0.73%) | 148,317 |
| 24 Feb 2010 | USD | 16.27 | 16.37 | 16.27 | 16.33 | 16.33 | +0.11 (+0.68%) | 183,808 |
| 23 Feb 2010 | USD | 16.35 | 16.42 | 16.2 | 16.22 | 16.22 | -0.13 (-0.80%) | 218,892 |
| 22 Feb 2010 | USD | 16.53 | 16.53 | 16.3 | 16.35 | 16.35 | 0.0 (0.0%) | 157,563 |
| 19 Feb 2010 | USD | 16.29 | 16.4 | 16.22 | 16.35 | 16.35 | +0.01 (+0.06%) | 162,040 |
| 18 Feb 2010 | USD | 16.31 | 16.4 | 16.3 | 16.34 | 16.34 | -0.05 (-0.31%) | 124,662 |
| 17 Feb 2010 | USD | 16.44 | 16.47 | 16.32 | 16.39 | 16.39 | 0.0 (0.0%) | 155,865 |
| 16 Feb 2010 | USD | 16.5 | 16.7 | 16.3 | 16.39 | 16.39 | -0.07 (-0.43%) | 240,599 |
| 15 Feb 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.35 | 16.48 | 16.26 | 16.46 | 16.46 | +0.08 (+0.49%) | 144,919 |
| 11 Feb 2010 | USD | 16.5 | 16.5 | 16.36 | 16.38 | 16.38 | -0.09 (-0.55%) | 210,227 |
| 10 Feb 2010 | USD | 16.33 | 16.52 | 16.27 | 16.47 | 16.47 | +0.14 (+0.86%) | 257,126 |
| 9 Feb 2010 | USD | 16.21 | 16.42 | 16.17 | 16.33 | 16.33 | +0.16 (+0.99%) | 211,616 |
| 8 Feb 2010 | USD | 16.29 | 16.38 | 16.14 | 16.17 | 16.17 | -0.01 (-0.06%) | 161,590 |
| 5 Feb 2010 | USD | 16.06 | 16.19 | 15.9 | 16.18 | 16.18 | +0.1 (+0.62%) | 329,485 |
| 4 Feb 2010 | USD | 16.3 | 16.3 | 16 | 16.08 | 16.08 | -0.25 (-1.53%) | 333,319 |
