| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 16.52 | 16.56 | 16.26 | 16.27 | 16.27 | -0.23 (-1.39%) | 227,601 |
| 10 Nov 2009 | USD | 16.46 | 16.58 | 16.3814 | 16.5 | 16.5 | -0.064 (-0.39%) | 215,374 |
| 9 Nov 2009 | USD | 16.57 | 16.73 | 16.37 | 16.564 | 16.564 | -0.016 (-0.10%) | 221,593 |
| 6 Nov 2009 | USD | 16.34 | 16.62 | 16.34 | 16.58 | 16.58 | +0.08 (+0.48%) | 122,579 |
| 5 Nov 2009 | USD | 16.34 | 16.59 | 16.29 | 16.5 | 16.5 | +0.108 (+0.66%) | 168,752 |
| 4 Nov 2009 | USD | 16.4 | 16.52 | 16.23 | 16.3919 | 16.3919 | +0.052 (+0.32%) | 248,636 |
| 3 Nov 2009 | USD | 16.1 | 16.34 | 16.05 | 16.34 | 16.34 | +0.18 (+1.11%) | 182,036 |
| 2 Nov 2009 | USD | 16.29 | 16.49 | 15.67 | 16.16 | 16.16 | -0.12 (-0.74%) | 518,440 |
| 30 Oct 2009 | USD | 16.98 | 16.98 | 16.26 | 16.28 | 16.28 | -0.6 (-3.55%) | 348,243 |
| 29 Oct 2009 | USD | 16.94 | 16.96 | 16.75 | 16.88 | 16.88 | +0.05 (+0.30%) | 295,310 |
| 28 Oct 2009 | USD | 16.58 | 17.06 | 16.45 | 16.83 | 16.83 | +0.25 (+1.51%) | 492,733 |
| 27 Oct 2009 | USD | 16.62 | 16.72 | 16.51 | 16.58 | 16.58 | -0.14 (-0.84%) | 276,426 |
| 26 Oct 2009 | USD | 16.74 | 16.77 | 16.6 | 16.72 | 16.72 | +0.04 (+0.24%) | 156,927 |
| 23 Oct 2009 | USD | 16.94 | 16.94 | 16.62 | 16.68 | 16.68 | -0.12 (-0.71%) | 152,375 |
| 22 Oct 2009 | USD | 16.7 | 16.85 | 16.64 | 16.8 | 16.8 | +0.14 (+0.84%) | 260,879 |
| 21 Oct 2009 | USD | 16.98 | 17.03 | 16.66 | 16.66 | 16.66 | -0.72 (-4.14%) | 392,879 |
| 20 Oct 2009 | USD | 17.49 | 17.49 | 17.3 | 17.38 | 17.38 | +0.03 (+0.17%) | 260,761 |
| 19 Oct 2009 | USD | 17.27 | 17.46 | 17.22 | 17.35 | 17.35 | +0.06 (+0.35%) | 268,700 |
| 16 Oct 2009 | USD | 17.05 | 17.34 | 16.98 | 17.29 | 17.29 | +0.21 (+1.23%) | 230,956 |
| 15 Oct 2009 | USD | 17.15 | 17.28 | 17.05 | 17.08 | 17.08 | -0.06 (-0.35%) | 258,382 |
| 14 Oct 2009 | USD | 17.18 | 17.36 | 17.08 | 17.14 | 17.14 | +0.01 (+0.06%) | 198,534 |
| 13 Oct 2009 | USD | 17.04 | 17.28 | 17 | 17.13 | 17.13 | +0.04 (+0.23%) | 183,803 |
| 12 Oct 2009 | USD | 17.2 | 17.44 | 17.05 | 17.09 | 17.09 | -0.11 (-0.64%) | 158,644 |
| 9 Oct 2009 | USD | 17.05 | 17.31 | 17.0488 | 17.2 | 17.2 | +0.127 (+0.75%) | 192,140 |
| 8 Oct 2009 | USD | 17.1 | 17.14 | 17.05 | 17.0727 | 17.0727 | -0.007 (-0.04%) | 194,720 |
| 7 Oct 2009 | USD | 17.1 | 17.16 | 17 | 17.08 | 17.08 | -0.02 (-0.12%) | 164,104 |
| 6 Oct 2009 | USD | 17.16 | 17.17 | 16.8 | 17.1 | 17.1 | +0.09 (+0.53%) | 264,974 |
| 5 Oct 2009 | USD | 16.96 | 17.23 | 16.9 | 17.01 | 17.01 | +0.04 (+0.24%) | 204,851 |
| 2 Oct 2009 | USD | 16.77 | 17.02 | 16.62 | 16.97 | 16.97 | +0.1 (+0.59%) | 175,096 |
| 1 Oct 2009 | USD | 17.06 | 17.068 | 16.77 | 16.87 | 16.87 | -0.13 (-0.76%) | 291,320 |
