| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 16.66 | 16.96 | 16.56 | 16.81 | 16.81 | +0.24 (+1.45%) | 188,761 |
| 14 Apr 2009 | USD | 16.6 | 16.9 | 16.51 | 16.57 | 16.57 | -0.04 (-0.24%) | 158,271 |
| 13 Apr 2009 | USD | 16.96 | 17.1 | 16.57 | 16.61 | 16.61 | -0.48 (-2.81%) | 263,251 |
| 10 Apr 2009 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 17.49 | 17.49 | 16.87 | 17.09 | 17.09 | -0.2 (-1.16%) | 404,826 |
| 8 Apr 2009 | USD | 17.18 | 17.3 | 16.91 | 17.29 | 17.29 | +0.28 (+1.65%) | 158,012 |
| 7 Apr 2009 | USD | 16.94 | 17.01 | 16.66 | 17.01 | 17.01 | -0.04 (-0.23%) | 116,769 |
| 6 Apr 2009 | USD | 16.9 | 17.05 | 16.5398 | 17.05 | 17.05 | +0.01 (+0.06%) | 126,814 |
| 3 Apr 2009 | USD | 16.92 | 17.27 | 16.85 | 17.04 | 17.04 | -0.05 (-0.29%) | 161,993 |
| 2 Apr 2009 | USD | 17.04 | 17.22 | 16.88 | 17.09 | 17.09 | +0.34 (+2.03%) | 296,317 |
| 1 Apr 2009 | USD | 16.5 | 16.8 | 16.3 | 16.75 | 16.75 | +0.21 (+1.27%) | 140,364 |
| 31 Mar 2009 | USD | 16.3 | 16.7 | 15.98 | 16.54 | 16.54 | +0.53 (+3.31%) | 228,997 |
| 30 Mar 2009 | USD | 16.48 | 16.48 | 15.93 | 16.01 | 16.01 | -0.6 (-3.61%) | 146,050 |
| 27 Mar 2009 | USD | 16.65 | 16.75 | 16.42 | 16.61 | 16.61 | -0.04 (-0.24%) | 154,762 |
| 26 Mar 2009 | USD | 16.75 | 16.95 | 16.37 | 16.65 | 16.65 | +0.15 (+0.91%) | 256,831 |
| 25 Mar 2009 | USD | 16.77 | 16.913 | 16.28 | 16.5 | 16.5 | -0.09 (-0.54%) | 249,658 |
| 24 Mar 2009 | USD | 16.85 | 17.05 | 16.59 | 16.59 | 16.59 | -0.61 (-3.55%) | 332,284 |
| 23 Mar 2009 | USD | 16.56 | 17.27 | 16.496 | 17.2 | 17.2 | +0.93 (+5.72%) | 386,048 |
| 20 Mar 2009 | USD | 16.27 | 16.38 | 16.0824 | 16.27 | 16.27 | +0.06 (+0.37%) | 181,863 |
| 19 Mar 2009 | USD | 16.62 | 16.65 | 16.13 | 16.21 | 16.21 | -0.42 (-2.53%) | 215,746 |
| 18 Mar 2009 | USD | 16.4 | 16.74 | 16.126 | 16.63 | 16.63 | +0.28 (+1.71%) | 173,203 |
| 17 Mar 2009 | USD | 16.21 | 16.47 | 16.01 | 16.35 | 16.35 | +0.34 (+2.12%) | 223,996 |
| 16 Mar 2009 | USD | 16.21 | 16.41 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 185,148 |
| 13 Mar 2009 | USD | 16.3 | 16.4 | 15.77 | 16.1001 | 16.1001 | -0.173 (-1.06%) | 248,559 |
| 12 Mar 2009 | USD | 15.67 | 16.65 | 15.31 | 16.2734 | 16.2734 | +0.763 (+4.92%) | 298,679 |
| 11 Mar 2009 | USD | 15 | 15.54 | 14.81 | 15.51 | 15.51 | +0.6 (+4.02%) | 302,188 |
| 10 Mar 2009 | USD | 14.89 | 15.2 | 14.74 | 14.91 | 14.91 | +0.14 (+0.95%) | 296,239 |
| 9 Mar 2009 | USD | 15.03 | 15.2 | 14.65 | 14.77 | 14.77 | -0.31 (-2.06%) | 364,885 |
| 6 Mar 2009 | USD | 15.26 | 15.35 | 14.83 | 15.08 | 15.08 | -0.27 (-1.76%) | 396,646 |
| 5 Mar 2009 | USD | 15.81 | 15.9 | 15.26 | 15.35 | 15.35 | -0.83 (-5.13%) | 465,102 |
