| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 17.33 | 17.65 | 17.03 | 17.33 | 17.33 | -0.01 (-0.06%) | 216,409 |
| 20 Jan 2009 | USD | 17.37 | 17.43 | 17.15 | 17.34 | 17.34 | +0.03 (+0.17%) | 211,084 |
| 19 Jan 2009 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 17.13 | 17.39 | 17.01 | 17.31 | 17.31 | +0.31 (+1.82%) | 325,492 |
| 15 Jan 2009 | USD | 17.33 | 17.33 | 16.92 | 17 | 17 | -0.15 (-0.87%) | 252,007 |
| 14 Jan 2009 | USD | 17.08 | 17.5 | 16.98 | 17.15 | 17.15 | +0.05 (+0.29%) | 308,413 |
| 13 Jan 2009 | USD | 17.22 | 17.32 | 17.04 | 17.1 | 17.1 | -0.25 (-1.44%) | 322,489 |
| 12 Jan 2009 | USD | 17.62 | 17.64 | 17.25 | 17.35 | 17.35 | -0.3 (-1.70%) | 225,440 |
| 9 Jan 2009 | USD | 18 | 18 | 17.51 | 17.65 | 17.65 | -0.1 (-0.56%) | 232,725 |
| 8 Jan 2009 | USD | 17.75 | 17.75 | 17.32 | 17.75 | 17.75 | -0.08 (-0.45%) | 236,497 |
| 7 Jan 2009 | USD | 17.87 | 17.94 | 17.6 | 17.83 | 17.83 | -0.17 (-0.94%) | 233,581 |
| 6 Jan 2009 | USD | 18.16 | 18.25 | 17.76 | 18 | 18 | +0.05 (+0.28%) | 249,438 |
| 5 Jan 2009 | USD | 17.94 | 18.15 | 17.5 | 17.95 | 17.95 | +0.07 (+0.39%) | 254,497 |
| 2 Jan 2009 | USD | 17.95 | 18.0899 | 17.84 | 17.88 | 17.88 | -0.1 (-0.56%) | 239,212 |
| 1 Jan 2009 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 18 | 18.25 | 17.65 | 17.98 | 17.98 | +0.39 (+2.22%) | 247,686 |
| 30 Dec 2008 | USD | 17.94 | 17.99 | 17.23 | 17.59 | 17.59 | -0.32 (-1.79%) | 387,518 |
| 29 Dec 2008 | USD | 18.45 | 18.45 | 17.75 | 17.91 | 17.91 | -0.54 (-2.93%) | 268,403 |
| 26 Dec 2008 | USD | 17.97 | 18.55 | 17.93 | 18.45 | 18.45 | +0.45 (+2.50%) | 352,428 |
| 25 Dec 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.8 | 18 | 17.761 | 18 | 18 | +0.339 (+1.92%) | 126,601 |
| 23 Dec 2008 | USD | 17.64 | 17.85 | 17.4 | 17.6615 | 17.6615 | +0.102 (+0.58%) | 263,178 |
| 22 Dec 2008 | USD | 17.48 | 17.77 | 17.35 | 17.559 | 17.559 | +0.059 (+0.34%) | 309,255 |
| 19 Dec 2008 | USD | 17.4 | 17.5 | 17.29 | 17.4999 | 17.4999 | +0.29 (+1.68%) | 248,019 |
| 18 Dec 2008 | USD | 17.4 | 17.43 | 17.15 | 17.21 | 17.21 | -0.11 (-0.64%) | 271,006 |
| 17 Dec 2008 | USD | 17.6 | 17.61 | 17.22 | 17.32 | 17.32 | -0.17 (-0.97%) | 315,948 |
| 16 Dec 2008 | USD | 17.52 | 17.77 | 17.32 | 17.49 | 17.49 | +0.06 (+0.34%) | 279,361 |
| 15 Dec 2008 | USD | 17.48 | 17.68 | 17.31 | 17.43 | 17.43 | -0.07 (-0.40%) | 248,775 |
| 12 Dec 2008 | USD | 17.25 | 17.5 | 17.11 | 17.5 | 17.5 | +0.1 (+0.57%) | 209,684 |
| 11 Dec 2008 | USD | 17.43 | 17.4799 | 17.05 | 17.4 | 17.4 | 0.0 (0.0%) | 249,336 |
