| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 18 | 18.02 | 17.21 | 17.47 | 17.47 | -0.54 (-3.00%) | 334,791 |
| 10 Sep 2008 | USD | 18.07 | 18.28 | 18 | 18.01 | 18.01 | -0.03 (-0.17%) | 167,272 |
| 9 Sep 2008 | USD | 18.26 | 18.31 | 18 | 18.04 | 18.04 | -0.26 (-1.42%) | 202,220 |
| 8 Sep 2008 | USD | 18.4 | 18.46 | 18.23 | 18.3 | 18.3 | -0.02 (-0.11%) | 134,465 |
| 5 Sep 2008 | USD | 18.34 | 18.34 | 18.11 | 18.32 | 18.32 | +0.01 (+0.05%) | 171,221 |
| 4 Sep 2008 | USD | 18.19 | 18.38 | 18.08 | 18.31 | 18.31 | +0.129 (+0.71%) | 221,224 |
| 3 Sep 2008 | USD | 18.25 | 18.25 | 18.02 | 18.1807 | 18.1807 | +0.111 (+0.61%) | 184,851 |
| 2 Sep 2008 | USD | 18.26 | 18.38 | 18.03 | 18.07 | 18.07 | -0.17 (-0.93%) | 134,717 |
| 1 Sep 2008 | USD | 18.2399 | 18.2399 | 18.2399 | 18.2399 | 18.2399 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.07 | 18.25 | 17.97 | 18.2399 | 18.2399 | +0.18 (+1.00%) | 163,023 |
| 28 Aug 2008 | USD | 18.03 | 18.19 | 17.9464 | 18.06 | 18.06 | +0.02 (+0.11%) | 164,876 |
| 27 Aug 2008 | USD | 18.02 | 18.06 | 17.88 | 18.04 | 18.04 | +0.08 (+0.45%) | 127,633 |
| 26 Aug 2008 | USD | 18.04 | 18.07 | 17.86 | 17.96 | 17.96 | -0.01 (-0.06%) | 179,723 |
| 25 Aug 2008 | USD | 18.15 | 18.18 | 17.95 | 17.97 | 17.97 | -0.19 (-1.05%) | 158,195 |
| 22 Aug 2008 | USD | 18.12 | 18.3 | 18.03 | 18.16 | 18.16 | +0.02 (+0.11%) | 176,676 |
| 21 Aug 2008 | USD | 18.01 | 18.37 | 17.97 | 18.14 | 18.14 | +0.14 (+0.78%) | 156,876 |
| 20 Aug 2008 | USD | 18.21 | 18.29 | 18 | 18 | 18 | -0.13 (-0.72%) | 199,971 |
| 19 Aug 2008 | USD | 18.01 | 18.19 | 17.95 | 18.13 | 18.13 | -0.01 (-0.06%) | 202,016 |
| 18 Aug 2008 | USD | 18.57 | 18.57 | 18.03 | 18.14 | 18.14 | -0.29 (-1.57%) | 184,105 |
| 15 Aug 2008 | USD | 18.36 | 18.65 | 18.33 | 18.43 | 18.43 | -0.01 (-0.05%) | 147,057 |
| 14 Aug 2008 | USD | 18.7 | 18.8 | 18.34 | 18.44 | 18.44 | -0.25 (-1.34%) | 233,083 |
| 13 Aug 2008 | USD | 18.35 | 18.79 | 18.28 | 18.69 | 18.69 | +0.14 (+0.75%) | 190,374 |
| 12 Aug 2008 | USD | 18.3 | 18.55 | 18.16 | 18.55 | 18.55 | +0.29 (+1.59%) | 215,486 |
| 11 Aug 2008 | USD | 18.5 | 18.5 | 18.21 | 18.26 | 18.26 | -0.247 (-1.33%) | 115,738 |
| 8 Aug 2008 | USD | 18.25 | 18.52 | 18.15 | 18.5066 | 18.5066 | +0.337 (+1.85%) | 163,937 |
| 7 Aug 2008 | USD | 18.11 | 18.22 | 18.06 | 18.17 | 18.17 | -0.098 (-0.54%) | 201,494 |
| 6 Aug 2008 | USD | 18.19 | 18.39 | 18.03 | 18.268 | 18.268 | -0.054 (-0.29%) | 211,838 |
| 5 Aug 2008 | USD | 18.88 | 18.89 | 18.26 | 18.322 | 18.322 | -0.448 (-2.39%) | 184,042 |
| 4 Aug 2008 | USD | 18.8 | 18.87 | 18.5672 | 18.77 | 18.77 | +0.03 (+0.16%) | 97,365 |
| 1 Aug 2008 | USD | 18.89 | 18.89 | 18.71 | 18.74 | 18.74 | -0.24 (-1.26%) | 105,090 |
