| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 18.88 | 19 | 18.72 | 18.98 | 18.98 | +0.26 (+1.39%) | 160,557 |
| 30 Jul 2008 | USD | 18.58 | 18.72 | 18.34 | 18.72 | 18.72 | +0.34 (+1.85%) | 184,611 |
| 29 Jul 2008 | USD | 18.12 | 18.4301 | 18.02 | 18.38 | 18.38 | +0.244 (+1.35%) | 279,811 |
| 28 Jul 2008 | USD | 18.13 | 18.47 | 18.1024 | 18.136 | 18.136 | +0.036 (+0.20%) | 198,675 |
| 25 Jul 2008 | USD | 18.17 | 18.31 | 17.97 | 18.1 | 18.1 | -0.36 (-1.95%) | 297,923 |
| 24 Jul 2008 | USD | 18.15 | 18.54 | 18.03 | 18.46 | 18.46 | +0.27 (+1.48%) | 238,574 |
| 23 Jul 2008 | USD | 18.24 | 18.3 | 18.06 | 18.19 | 18.19 | 0.0 (0.0%) | 176,139 |
| 22 Jul 2008 | USD | 18.11 | 18.28 | 18.07 | 18.19 | 18.19 | -0.41 (-2.20%) | 227,742 |
| 21 Jul 2008 | USD | 18.66 | 18.7 | 18.5 | 18.6 | 18.6 | -0.03 (-0.16%) | 204,338 |
| 18 Jul 2008 | USD | 18.8 | 18.8 | 18.48 | 18.63 | 18.63 | +0.11 (+0.59%) | 244,060 |
| 17 Jul 2008 | USD | 18.79 | 18.8 | 18.46 | 18.52 | 18.52 | +0.06 (+0.33%) | 233,674 |
| 16 Jul 2008 | USD | 18.42 | 18.48 | 18.16 | 18.46 | 18.46 | +0.04 (+0.22%) | 239,582 |
| 15 Jul 2008 | USD | 18.86 | 18.88 | 18.36 | 18.42 | 18.42 | -0.535 (-2.82%) | 406,007 |
| 14 Jul 2008 | USD | 19.19 | 19.19 | 18.86 | 18.955 | 18.955 | -0.055 (-0.29%) | 176,537 |
| 11 Jul 2008 | USD | 19.19 | 19.21 | 18.94 | 19.0101 | 19.0101 | -0.11 (-0.57%) | 240,273 |
| 10 Jul 2008 | USD | 19.06 | 19.13 | 18.9 | 19.12 | 19.12 | +0.09 (+0.47%) | 243,972 |
| 9 Jul 2008 | USD | 19.02 | 19.27 | 18.9836 | 19.03 | 19.03 | -0.06 (-0.31%) | 278,830 |
| 8 Jul 2008 | USD | 19.03 | 19.18 | 18.85 | 19.09 | 19.09 | +0.02 (+0.10%) | 171,138 |
| 7 Jul 2008 | USD | 19.16 | 19.21 | 18.79 | 19.07 | 19.07 | 0.0 (0.0%) | 216,778 |
| 4 Jul 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19.32 | 19.37 | 19.07 | 19.07 | 19.07 | -0.31 (-1.60%) | 169,894 |
| 2 Jul 2008 | USD | 18.98 | 19.38 | 18.98 | 19.38 | 19.38 | +0.36 (+1.89%) | 249,051 |
| 1 Jul 2008 | USD | 18.91 | 19.07 | 18.81 | 19.02 | 19.02 | +0.11 (+0.58%) | 229,132 |
| 30 Jun 2008 | USD | 18.89 | 19.06 | 18.75 | 18.91 | 18.91 | +0.11 (+0.59%) | 225,457 |
| 27 Jun 2008 | USD | 18.79 | 19.05 | 18.59 | 18.8 | 18.8 | -0.12 (-0.63%) | 230,596 |
| 26 Jun 2008 | USD | 18.79 | 18.93 | 18.5 | 18.92 | 18.92 | -0.06 (-0.32%) | 261,639 |
| 25 Jun 2008 | USD | 18.98 | 19.08 | 18.82 | 18.98 | 18.98 | +0.11 (+0.58%) | 292,166 |
| 24 Jun 2008 | USD | 18.99 | 18.99 | 18.77 | 18.87 | 18.87 | -0.08 (-0.42%) | 197,453 |
| 23 Jun 2008 | USD | 18.86 | 19 | 18.69 | 18.95 | 18.95 | +0.07 (+0.37%) | 221,587 |
| 20 Jun 2008 | USD | 18.64 | 18.95 | 18.42 | 18.88 | 18.88 | +0.19 (+1.02%) | 269,092 |
