| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 19.14 | 19.17 | 19 | 19.04 | 19.04 | -0.103 (-0.54%) | 182,120 |
| 16 Jun 2008 | USD | 19.24 | 19.24 | 19.02 | 19.143 | 19.143 | -0.027 (-0.14%) | 158,520 |
| 13 Jun 2008 | USD | 19.05 | 19.3 | 19.01 | 19.17 | 19.17 | +0.15 (+0.79%) | 164,967 |
| 12 Jun 2008 | USD | 18.82 | 19.136 | 18.82 | 19.02 | 19.02 | +0.2 (+1.06%) | 189,265 |
| 11 Jun 2008 | USD | 19.09 | 19.09 | 18.82 | 18.82 | 18.82 | -0.28 (-1.47%) | 153,064 |
| 10 Jun 2008 | USD | 18.95 | 19.11 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 164,708 |
| 9 Jun 2008 | USD | 18.96 | 19.04 | 18.88 | 19 | 19 | +0.124 (+0.66%) | 115,356 |
| 6 Jun 2008 | USD | 19.03 | 19.08 | 18.8 | 18.876 | 18.876 | -0.314 (-1.64%) | 183,849 |
| 5 Jun 2008 | USD | 18.97 | 19.3 | 18.97 | 19.19 | 19.19 | +0.21 (+1.11%) | 146,731 |
| 4 Jun 2008 | USD | 19.24 | 19.24 | 18.94 | 18.98 | 18.98 | -0.31 (-1.61%) | 205,792 |
| 3 Jun 2008 | USD | 18.96 | 19.29 | 18.9 | 19.29 | 19.29 | +0.32 (+1.69%) | 175,413 |
| 2 Jun 2008 | USD | 19.14 | 19.14 | 18.82 | 18.97 | 18.97 | -0.23 (-1.20%) | 127,336 |
| 30 May 2008 | USD | 18.84 | 19.25 | 18.75 | 19.2 | 19.2 | +0.33 (+1.75%) | 210,351 |
| 29 May 2008 | USD | 18.96 | 18.96 | 18.82 | 18.87 | 18.87 | -0.13 (-0.68%) | 182,798 |
| 28 May 2008 | USD | 18.94 | 19.04 | 18.76 | 19 | 19 | +0.19 (+1.01%) | 186,270 |
| 27 May 2008 | USD | 18.7 | 18.86 | 18.65 | 18.81 | 18.81 | +0.03 (+0.16%) | 212,570 |
| 26 May 2008 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.73 | 18.85 | 18.61 | 18.78 | 18.78 | -0.03 (-0.16%) | 137,325 |
| 22 May 2008 | USD | 18.57 | 18.81 | 18.56 | 18.81 | 18.81 | +0.29 (+1.57%) | 161,098 |
| 21 May 2008 | USD | 18.8 | 18.88 | 18.52 | 18.52 | 18.52 | -0.19 (-1.02%) | 239,985 |
| 20 May 2008 | USD | 18.71 | 18.8 | 18.61 | 18.71 | 18.71 | -0.05 (-0.27%) | 149,713 |
| 19 May 2008 | USD | 18.81 | 18.8699 | 18.72 | 18.76 | 18.76 | -0.12 (-0.64%) | 184,437 |
| 16 May 2008 | USD | 18.86 | 18.93 | 18.77 | 18.88 | 18.88 | +0.07 (+0.37%) | 97,501 |
| 15 May 2008 | USD | 18.87 | 18.87 | 18.7 | 18.81 | 18.81 | +0.08 (+0.43%) | 121,662 |
| 14 May 2008 | USD | 18.9 | 18.9 | 18.71 | 18.73 | 18.73 | -0.17 (-0.90%) | 151,933 |
| 13 May 2008 | USD | 18.81 | 18.9 | 18.59 | 18.9 | 18.9 | +0.06 (+0.32%) | 182,483 |
| 12 May 2008 | USD | 19.06 | 19.07 | 18.84 | 18.84 | 18.84 | -0.102 (-0.54%) | 128,779 |
| 9 May 2008 | USD | 19.01 | 19.02 | 18.79 | 18.942 | 18.942 | -0.058 (-0.31%) | 117,097 |
| 8 May 2008 | USD | 19.02 | 19.09 | 18.86 | 19 | 19 | -0.1 (-0.52%) | 119,282 |
| 7 May 2008 | USD | 18.94 | 19.1 | 18.88 | 19.1 | 19.1 | +0.1 (+0.53%) | 174,780 |
