| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 18.73 | 19 | 18.73 | 19 | 19 | +0.1 (+0.53%) | 165,223 |
| 5 May 2008 | USD | 18.75 | 18.9 | 18.55 | 18.9 | 18.9 | +0.17 (+0.91%) | 193,387 |
| 2 May 2008 | USD | 18.96 | 19.15 | 18.73 | 18.73 | 18.73 | -0.27 (-1.42%) | 215,462 |
| 1 May 2008 | USD | 18.82 | 19.1046 | 18.72 | 19 | 19 | +0.18 (+0.96%) | 490,206 |
| 30 Apr 2008 | USD | 18.89 | 18.92 | 18.69 | 18.82 | 18.82 | -0.17 (-0.90%) | 192,147 |
| 29 Apr 2008 | USD | 18.7 | 18.99 | 18.52 | 18.99 | 18.99 | +0.29 (+1.55%) | 184,189 |
| 28 Apr 2008 | USD | 18.65 | 18.73 | 18.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 164,852 |
| 25 Apr 2008 | USD | 18.78 | 18.83 | 18.52 | 18.6 | 18.6 | -0.058 (-0.31%) | 222,806 |
| 24 Apr 2008 | USD | 18.54 | 18.69 | 18.35 | 18.658 | 18.658 | +0.088 (+0.47%) | 207,803 |
| 23 Apr 2008 | USD | 18.56 | 18.75 | 18.43 | 18.57 | 18.57 | +0.05 (+0.27%) | 176,181 |
| 22 Apr 2008 | USD | 18.53 | 18.67 | 18.33 | 18.52 | 18.52 | +0.08 (+0.43%) | 169,664 |
| 21 Apr 2008 | USD | 18.44 | 18.64 | 18.27 | 18.44 | 18.44 | -0.45 (-2.38%) | 175,192 |
| 18 Apr 2008 | USD | 18.72 | 18.89 | 18.72 | 18.89 | 18.89 | +0.14 (+0.75%) | 172,743 |
| 17 Apr 2008 | USD | 18.56 | 18.8846 | 18.536 | 18.75 | 18.75 | +0.052 (+0.28%) | 192,767 |
| 16 Apr 2008 | USD | 18.34 | 18.82 | 18.31 | 18.698 | 18.698 | +0.418 (+2.29%) | 183,766 |
| 15 Apr 2008 | USD | 18.25 | 18.41 | 18.2 | 18.28 | 18.28 | +0.07 (+0.38%) | 123,296 |
| 14 Apr 2008 | USD | 18.26 | 18.42 | 18.16 | 18.21 | 18.21 | -0.1 (-0.55%) | 119,074 |
| 11 Apr 2008 | USD | 18.44 | 18.44 | 18.14 | 18.31 | 18.31 | 0.0 (0.0%) | 159,547 |
| 10 Apr 2008 | USD | 18.48 | 18.74 | 18.25 | 18.31 | 18.31 | -0.1 (-0.54%) | 191,550 |
| 9 Apr 2008 | USD | 18.3 | 18.46 | 18.21 | 18.41 | 18.41 | +0.08 (+0.44%) | 148,350 |
| 8 Apr 2008 | USD | 18.45 | 18.59 | 18.26 | 18.33 | 18.33 | -0.19 (-1.03%) | 162,170 |
| 7 Apr 2008 | USD | 18.74 | 18.741 | 18.34 | 18.52 | 18.52 | -0.2 (-1.07%) | 210,705 |
| 4 Apr 2008 | USD | 18.51 | 18.72 | 18.35 | 18.72 | 18.72 | +0.22 (+1.19%) | 138,448 |
| 3 Apr 2008 | USD | 18.17 | 18.6 | 18.17 | 18.5 | 18.5 | +0.18 (+0.98%) | 148,810 |
| 2 Apr 2008 | USD | 18.53 | 18.65 | 18.25 | 18.32 | 18.32 | -0.28 (-1.51%) | 188,400 |
| 1 Apr 2008 | USD | 18.43 | 18.66 | 18.41 | 18.6 | 18.6 | +0.23 (+1.25%) | 144,292 |
| 31 Mar 2008 | USD | 18.56 | 18.5662 | 18.26 | 18.37 | 18.37 | -0.3 (-1.61%) | 133,280 |
| 28 Mar 2008 | USD | 18.59 | 18.7 | 18.31 | 18.67 | 18.67 | +0.16 (+0.86%) | 133,467 |
| 27 Mar 2008 | USD | 18.63 | 18.74 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 167,045 |
| 26 Mar 2008 | USD | 18.52 | 18.65 | 18.12 | 18.52 | 18.52 | -0.03 (-0.16%) | 164,761 |
