| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.1 | 18.44 | 17.99 | 18.05 | 18.05 | -0.06 (-0.33%) | 155,382 |
| 19 Mar 2008 | USD | 18.34 | 18.56 | 18 | 18.11 | 18.11 | -0.29 (-1.58%) | 161,500 |
| 18 Mar 2008 | USD | 18.25 | 18.4 | 18.08 | 18.4 | 18.4 | +0.4 (+2.22%) | 108,294 |
| 17 Mar 2008 | USD | 18.04 | 18.34 | 18 | 18 | 18 | -0.39 (-2.12%) | 158,183 |
| 14 Mar 2008 | USD | 18.62 | 18.6499 | 18.2 | 18.39 | 18.39 | -0.32 (-1.71%) | 138,165 |
| 13 Mar 2008 | USD | 18.41 | 18.71 | 18.06 | 18.71 | 18.71 | +0.25 (+1.35%) | 182,190 |
| 12 Mar 2008 | USD | 18.39 | 18.46 | 18.16 | 18.46 | 18.46 | -0.01 (-0.05%) | 131,686 |
| 11 Mar 2008 | USD | 18.59 | 18.66 | 18.15 | 18.47 | 18.47 | +0.32 (+1.76%) | 184,990 |
| 10 Mar 2008 | USD | 18.47 | 18.51 | 18.07 | 18.15 | 18.15 | -0.46 (-2.47%) | 121,186 |
| 7 Mar 2008 | USD | 18.69 | 18.69 | 18.31 | 18.61 | 18.61 | +0.02 (+0.11%) | 145,836 |
| 6 Mar 2008 | USD | 18.4 | 18.67 | 18.3 | 18.59 | 18.59 | +0.14 (+0.76%) | 134,445 |
| 5 Mar 2008 | USD | 18.51 | 18.65 | 18.31 | 18.45 | 18.45 | -0.3 (-1.60%) | 192,207 |
| 4 Mar 2008 | USD | 17 | 18.75 | 17 | 18.75 | 18.75 | +0.4 (+2.18%) | 229,164 |
| 3 Mar 2008 | USD | 18.13 | 18.45 | 18.13 | 18.35 | 18.35 | +0.23 (+1.27%) | 162,355 |
| 29 Feb 2008 | USD | 18.8 | 18.8 | 18.12 | 18.12 | 18.12 | -0.53 (-2.84%) | 190,845 |
| 28 Feb 2008 | USD | 18.46 | 18.75 | 18.3 | 18.65 | 18.65 | +0.11 (+0.59%) | 161,095 |
| 27 Feb 2008 | USD | 18.31 | 18.69 | 18.28 | 18.54 | 18.54 | +0.26 (+1.42%) | 139,998 |
| 26 Feb 2008 | USD | 18.5 | 18.63 | 18.21 | 18.28 | 18.28 | -0.21 (-1.14%) | 218,705 |
| 25 Feb 2008 | USD | 18.39 | 18.53 | 18.21 | 18.4901 | 18.4901 | +0.19 (+1.04%) | 133,936 |
| 22 Feb 2008 | USD | 18.18 | 18.38 | 18 | 18.3 | 18.3 | +0.26 (+1.44%) | 192,630 |
| 21 Feb 2008 | USD | 18.32 | 18.42 | 17.95 | 18.04 | 18.04 | -0.21 (-1.15%) | 238,895 |
| 20 Feb 2008 | USD | 17.95 | 18.29 | 17.82 | 18.25 | 18.25 | +0.25 (+1.39%) | 184,832 |
| 19 Feb 2008 | USD | 18.14 | 18.25 | 17.95 | 18 | 18 | +0.15 (+0.84%) | 145,250 |
| 18 Feb 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18 | 18.1 | 17.79 | 17.85 | 17.85 | -0.15 (-0.83%) | 194,400 |
| 14 Feb 2008 | USD | 18.48 | 18.52 | 17.75 | 18 | 18 | -0.4 (-2.17%) | 263,023 |
| 13 Feb 2008 | USD | 18.82 | 18.84 | 18.27 | 18.4 | 18.4 | -0.23 (-1.23%) | 170,300 |
| 12 Feb 2008 | USD | 18.6 | 18.77 | 18.6 | 18.63 | 18.63 | +0.12 (+0.65%) | 129,370 |
| 11 Feb 2008 | USD | 18.63 | 18.77 | 18.5 | 18.51 | 18.51 | -0.2 (-1.07%) | 123,400 |
