| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 18.35 | 18.8 | 18.25 | 18.71 | 18.71 | +0.37 (+2.02%) | 125,051 |
| 7 Feb 2008 | USD | 18.38 | 18.551 | 18.06 | 18.34 | 18.34 | -0.08 (-0.43%) | 99,418 |
| 6 Feb 2008 | USD | 18.7 | 18.87 | 18.36 | 18.42 | 18.42 | -0.38 (-2.02%) | 255,484 |
| 5 Feb 2008 | USD | 18.35 | 18.8 | 18.21 | 18.8 | 18.8 | +0.44 (+2.40%) | 286,185 |
| 4 Feb 2008 | USD | 18.64 | 18.66 | 18.36 | 18.36 | 18.36 | -0.28 (-1.50%) | 227,600 |
| 1 Feb 2008 | USD | 18.32 | 18.66 | 18.32 | 18.64 | 18.64 | +0.36 (+1.97%) | 173,922 |
| 31 Jan 2008 | USD | 18.35 | 18.45 | 18.19 | 18.28 | 18.28 | 0.0 (0.0%) | 196,900 |
| 30 Jan 2008 | USD | 18.17 | 18.49 | 17.9 | 18.28 | 18.28 | -0.03 (-0.16%) | 218,965 |
| 29 Jan 2008 | USD | 18.2 | 18.4 | 18.08 | 18.31 | 18.31 | +0.12 (+0.66%) | 155,235 |
| 28 Jan 2008 | USD | 18.23 | 18.23 | 17.9 | 18.19 | 18.19 | +0.05 (+0.28%) | 209,845 |
| 25 Jan 2008 | USD | 18.29 | 18.35 | 17.94 | 18.14 | 18.14 | -0.06 (-0.33%) | 174,700 |
| 24 Jan 2008 | USD | 18.03 | 18.2599 | 18.02 | 18.2 | 18.2 | +0.25 (+1.39%) | 171,244 |
| 23 Jan 2008 | USD | 18.05 | 18.05 | 17.6 | 17.95 | 17.95 | -0.12 (-0.66%) | 181,800 |
| 22 Jan 2008 | USD | 17.03 | 18.15 | 17.03 | 18.07 | 18.07 | -0.44 (-2.38%) | 294,439 |
| 21 Jan 2008 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 18.42 | 18.67 | 18.18 | 18.51 | 18.51 | +0.02 (+0.11%) | 202,979 |
| 17 Jan 2008 | USD | 18.85 | 18.85 | 18.48 | 18.49 | 18.49 | -0.34 (-1.81%) | 344,430 |
| 16 Jan 2008 | USD | 18.45 | 18.85 | 18.45 | 18.83 | 18.83 | +0.24 (+1.29%) | 213,755 |
| 15 Jan 2008 | USD | 18.75 | 18.86 | 18.4 | 18.59 | 18.59 | -0.29 (-1.54%) | 258,215 |
| 14 Jan 2008 | USD | 18.92 | 19 | 18.73 | 18.88 | 18.88 | -0.04 (-0.21%) | 161,000 |
| 11 Jan 2008 | USD | 18.7 | 18.92 | 18.668 | 18.92 | 18.92 | +0.12 (+0.64%) | 165,800 |
| 10 Jan 2008 | USD | 18.71 | 18.92 | 18.68 | 18.8 | 18.8 | +0.16 (+0.86%) | 217,194 |
| 9 Jan 2008 | USD | 18.49 | 18.88 | 18.19 | 18.64 | 18.64 | +0.23 (+1.25%) | 227,243 |
| 8 Jan 2008 | USD | 18.5 | 18.57 | 18.4 | 18.41 | 18.41 | -0.04 (-0.22%) | 188,400 |
| 7 Jan 2008 | USD | 18.83 | 18.89 | 18.27 | 18.45 | 18.45 | -0.36 (-1.91%) | 343,257 |
| 4 Jan 2008 | USD | 18.88 | 18.89 | 18.6 | 18.81 | 18.81 | -0.14 (-0.74%) | 194,695 |
| 3 Jan 2008 | USD | 18.8 | 18.96 | 18.55 | 18.95 | 18.95 | +0.26 (+1.39%) | 201,243 |
| 2 Jan 2008 | USD | 18.67 | 18.73 | 18.49 | 18.69 | 18.69 | -0.01 (-0.05%) | 250,775 |
| 1 Jan 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 18.04 | 18.74 | 18.01 | 18.7 | 18.7 | +0.65 (+3.60%) | 541,775 |
