| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 16.7 | 16.75 | 16.3 | 16.54 | 16.54 | -0.14 (-0.84%) | 287,900 |
| 15 Nov 2007 | USD | 16.75 | 16.8 | 16.5 | 16.68 | 16.68 | -0.32 (-1.88%) | 255,900 |
| 14 Nov 2007 | USD | 16.9 | 17.07 | 16.61 | 17 | 17 | +0.21 (+1.25%) | 293,400 |
| 13 Nov 2007 | USD | 16.68 | 17.1 | 16.51 | 16.79 | 16.79 | +0.17 (+1.02%) | 383,200 |
| 12 Nov 2007 | USD | 16.6 | 17.02 | 16.5 | 16.62 | 16.62 | -0.23 (-1.36%) | 260,300 |
| 9 Nov 2007 | USD | 16.95 | 17.2 | 16.7 | 16.85 | 16.85 | -0.19 (-1.12%) | 357,900 |
| 8 Nov 2007 | USD | 16.99 | 17.29 | 16.5 | 17.04 | 17.04 | +0.05 (+0.29%) | 283,700 |
| 7 Nov 2007 | USD | 17.15 | 17.4 | 16.93 | 16.99 | 16.99 | -0.49 (-2.80%) | 271,100 |
| 6 Nov 2007 | USD | 17.64 | 17.87 | 17.32 | 17.48 | 17.48 | -0.368 (-2.06%) | 307,000 |
| 5 Nov 2007 | USD | 17.9 | 17.91 | 17 | 17.848 | 17.848 | +0.208 (+1.18%) | 486,301 |
| 2 Nov 2007 | USD | 17.49 | 17.98 | 17.11 | 17.64 | 17.64 | +0.15 (+0.86%) | 300,800 |
| 1 Nov 2007 | USD | 17.02 | 17.49 | 17 | 17.49 | 17.49 | +0.11 (+0.63%) | 325,548 |
| 31 Oct 2007 | USD | 17.3 | 17.58 | 17.11 | 17.38 | 17.38 | +0.13 (+0.75%) | 361,700 |
| 30 Oct 2007 | USD | 16.98 | 17.25 | 16.93 | 17.25 | 17.25 | +0.18 (+1.05%) | 286,800 |
| 29 Oct 2007 | USD | 16.87 | 17.22 | 16.87 | 17.07 | 17.07 | +0.07 (+0.41%) | 295,300 |
| 26 Oct 2007 | USD | 17.19 | 17.19 | 16.98 | 17 | 17 | -0.01 (-0.06%) | 312,300 |
| 25 Oct 2007 | USD | 17.3 | 17.3 | 16.91 | 17.01 | 17.01 | -0.33 (-1.90%) | 233,700 |
| 24 Oct 2007 | USD | 17.15 | 17.34 | 16.85 | 17.34 | 17.34 | 0.0 (0.0%) | 245,200 |
| 23 Oct 2007 | USD | 17.65 | 17.69 | 16.88 | 17.34 | 17.34 | -0.27 (-1.53%) | 321,100 |
| 22 Oct 2007 | USD | 17.95 | 17.95 | 17.31 | 17.61 | 17.61 | -0.55 (-3.03%) | 214,100 |
| 19 Oct 2007 | USD | 18.33 | 18.53 | 18.1 | 18.16 | 18.16 | -0.83 (-4.37%) | 151,000 |
| 18 Oct 2007 | USD | 18.89 | 19.1 | 18.75 | 18.99 | 18.99 | 0.0 (0.0%) | 126,600 |
| 17 Oct 2007 | USD | 18.81 | 19 | 18.6868 | 18.99 | 18.99 | +0.19 (+1.01%) | 146,000 |
| 16 Oct 2007 | USD | 18.78 | 18.88 | 18.74 | 18.8 | 18.8 | -0.01 (-0.05%) | 131,400 |
| 15 Oct 2007 | USD | 19.02 | 19.19 | 18.8 | 18.81 | 18.81 | -0.23 (-1.21%) | 116,900 |
| 12 Oct 2007 | USD | 18.89 | 19.1 | 18.84 | 19.04 | 19.04 | +0.18 (+0.95%) | 67,600 |
| 11 Oct 2007 | USD | 18.93 | 19.08 | 18.83 | 18.86 | 18.86 | +0.01 (+0.05%) | 114,300 |
| 10 Oct 2007 | USD | 18.86 | 19.04 | 18.8 | 18.85 | 18.85 | -0.1 (-0.53%) | 150,200 |
| 9 Oct 2007 | USD | 18.96 | 18.96 | 18.79 | 18.95 | 18.95 | +0.11 (+0.58%) | 81,300 |
| 8 Oct 2007 | USD | 18.9 | 19.3 | 18.8 | 18.84 | 18.84 | -0.44 (-2.28%) | 105,200 |
