| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 18.84 | 19.34 | 18.78 | 19.28 | 19.28 | +0.38 (+2.01%) | 131,500 |
| 4 Oct 2007 | USD | 18.82 | 18.9 | 18.63 | 18.9 | 18.9 | +0.17 (+0.91%) | 104,800 |
| 3 Oct 2007 | USD | 18.68 | 19 | 18.6 | 18.73 | 18.73 | -0.06 (-0.32%) | 68,800 |
| 2 Oct 2007 | USD | 18.85 | 18.89 | 18.69 | 18.79 | 18.79 | -0.04 (-0.21%) | 163,200 |
| 1 Oct 2007 | USD | 18.9 | 18.99 | 18.78 | 18.83 | 18.83 | -0.07 (-0.37%) | 125,000 |
| 28 Sep 2007 | USD | 18.82 | 19 | 18.82 | 18.9 | 18.9 | -0.04 (-0.21%) | 113,200 |
| 27 Sep 2007 | USD | 18.96 | 19 | 18.8 | 18.94 | 18.94 | -0.06 (-0.32%) | 117,000 |
| 26 Sep 2007 | USD | 18.76 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 78,800 |
| 25 Sep 2007 | USD | 18.76 | 18.87 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 205,600 |
| 24 Sep 2007 | USD | 19.15 | 19.35 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 102,800 |
| 21 Sep 2007 | USD | 18.78 | 19.2 | 18.77 | 19.15 | 19.15 | +0.4 (+2.13%) | 125,800 |
| 20 Sep 2007 | USD | 18.7 | 18.9 | 18.6 | 18.75 | 18.75 | +0.07 (+0.37%) | 110,600 |
| 19 Sep 2007 | USD | 18.77 | 18.93 | 18.24 | 18.68 | 18.68 | -0.15 (-0.80%) | 140,300 |
| 18 Sep 2007 | USD | 18.84 | 19.04 | 18.77 | 18.83 | 18.83 | +0.02 (+0.11%) | 86,900 |
| 17 Sep 2007 | USD | 19.25 | 19.26 | 18.8 | 18.81 | 18.81 | -0.45 (-2.34%) | 88,100 |
| 14 Sep 2007 | USD | 18.94 | 19.35 | 18.94 | 19.26 | 19.26 | +0.01 (+0.05%) | 47,800 |
| 13 Sep 2007 | USD | 19 | 19.35 | 18.81 | 19.25 | 19.25 | +0.31 (+1.64%) | 84,500 |
| 12 Sep 2007 | USD | 18.74 | 18.94 | 18.73 | 18.94 | 18.94 | +0.19 (+1.01%) | 86,400 |
| 11 Sep 2007 | USD | 18.78 | 18.85 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 104,600 |
| 10 Sep 2007 | USD | 19.02 | 19.02 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 74,700 |
| 7 Sep 2007 | USD | 19.03 | 19.04 | 19 | 19 | 19 | -0.03 (-0.16%) | 82,100 |
| 6 Sep 2007 | USD | 19.14 | 19.29 | 19 | 19.03 | 19.03 | -0.03 (-0.16%) | 131,400 |
| 5 Sep 2007 | USD | 19.01 | 19.25 | 19 | 19.06 | 19.06 | +0.06 (+0.32%) | 97,800 |
| 4 Sep 2007 | USD | 19 | 19.24 | 18.8 | 19 | 19 | 0.0 (0.0%) | 127,400 |
| 3 Sep 2007 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 19 | 19.02 | 19 | 19 | 19 | 0.0 (0.0%) | 134,500 |
| 30 Aug 2007 | USD | 19 | 19.23 | 19 | 19 | 19 | 0.0 (0.0%) | 135,600 |
| 29 Aug 2007 | USD | 19.02 | 19.06 | 19 | 19 | 19 | 0.0 (0.0%) | 148,000 |
| 28 Aug 2007 | USD | 19.02 | 19.07 | 19 | 19 | 19 | 0.0 (0.0%) | 189,500 |
| 27 Aug 2007 | USD | 19.34 | 19.37 | 19 | 19 | 19 | -0.37 (-1.91%) | 105,500 |
