| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 19.38 | 19.74 | 19.34 | 19.37 | 19.37 | -0.11 (-0.56%) | 46,500 |
| 23 Aug 2007 | USD | 19.2 | 19.67 | 19.15 | 19.48 | 19.48 | +0.18 (+0.93%) | 49,300 |
| 22 Aug 2007 | USD | 18.53 | 19.35 | 18.53 | 19.3 | 19.3 | +0.79 (+4.27%) | 58,600 |
| 21 Aug 2007 | USD | 18.5 | 18.6 | 18.5 | 18.51 | 18.51 | 0.0 (0.0%) | 146,500 |
| 20 Aug 2007 | USD | 18.56 | 18.69 | 18.5 | 18.51 | 18.51 | -0.05 (-0.27%) | 125,100 |
| 17 Aug 2007 | USD | 18.75 | 18.9 | 18.5 | 18.56 | 18.56 | +0.06 (+0.32%) | 96,000 |
| 16 Aug 2007 | USD | 20 | 20.01 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 1,542,500 |
| 15 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 490,500 |
| 14 Aug 2007 | USD | 20 | 20.01 | 19.95 | 20 | 20 | 0.0 (0.0%) | 333,700 |
| 13 Aug 2007 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 115,900 |
| 10 Aug 2007 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 127,400 |
| 9 Aug 2007 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 63,700 |
| 8 Aug 2007 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 44,000 |
| 7 Aug 2007 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 70,800 |
| 6 Aug 2007 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 204,600 |
| 3 Aug 2007 | USD | 20.02 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 38,400 |
| 2 Aug 2007 | USD | 20 | 20.04 | 19.68 | 20 | 20 | 0.0 (0.0%) | 659,500 |
| 1 Aug 2007 | USD | 20 | 20.04 | 20 | 20 | 20 | 0.0 (0.0%) | 95,600 |
| 31 Jul 2007 | USD | 20 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 87,000 |
| 30 Jul 2007 | USD | 20.05 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 73,200 |
| 27 Jul 2007 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 810,800 |
