| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 8.92 | 8.95 | 8.88 | 8.92 | 8.92 | +0.11 (+1.25%) | 111,800 |
| 14 Aug 2024 | USD | 8.93 | 8.97 | 8.62 | 8.81 | 8.81 | -0.07 (-0.79%) | 282,200 |
| 13 Aug 2024 | USD | 8.81 | 8.9 | 8.81 | 8.88 | 8.88 | +0.08 (+0.91%) | 98,400 |
| 12 Aug 2024 | USD | 8.76 | 8.84 | 8.7 | 8.8 | 8.8 | +0.04 (+0.46%) | 71,900 |
| 9 Aug 2024 | USD | 8.76 | 8.81 | 8.72 | 8.76 | 8.76 | +0.02 (+0.23%) | 74,400 |
| 8 Aug 2024 | USD | 8.7 | 8.77 | 8.69 | 8.74 | 8.74 | +0.12 (+1.39%) | 144,300 |
| 7 Aug 2024 | USD | 8.76 | 8.79 | 8.58 | 8.62 | 8.62 | -0.05 (-0.58%) | 239,600 |
| 6 Aug 2024 | USD | 8.52 | 8.72 | 8.52 | 8.67 | 8.67 | +0.27 (+3.21%) | 188,800 |
| 5 Aug 2024 | USD | 8.47 | 8.57 | 8.26 | 8.4 | 8.4 | -0.28 (-3.23%) | 235,900 |
| 2 Aug 2024 | USD | 8.67 | 8.73 | 8.6 | 8.68 | 8.68 | -0.11 (-1.25%) | 224,700 |
| 1 Aug 2024 | USD | 9 | 9 | 8.77 | 8.79 | 8.79 | -0.19 (-2.12%) | 173,800 |
| 31 Jul 2024 | USD | 8.94 | 9.03 | 8.86 | 8.98 | 8.98 | +0.12 (+1.35%) | 216,900 |
| 30 Jul 2024 | USD | 8.93 | 8.97 | 8.79 | 8.86 | 8.86 | -0.04 (-0.45%) | 168,200 |
| 29 Jul 2024 | USD | 9 | 9 | 8.81 | 8.9 | 8.9 | -0.035 (-0.39%) | 211,000 |
| 26 Jul 2024 | USD | 8.95 | 8.9699 | 8.9 | 8.935 | 8.935 | +0.035 (+0.39%) | 132,173 |
| 25 Jul 2024 | USD | 8.91 | 8.98 | 8.86 | 8.9 | 8.9 | +0.03 (+0.34%) | 270,807 |
| 24 Jul 2024 | USD | 8.88 | 8.91 | 8.81 | 8.87 | 8.87 | -0.05 (-0.56%) | 306,225 |
| 23 Jul 2024 | USD | 8.79 | 8.9452 | 8.7619 | 8.92 | 8.92 | +0.09 (+1.02%) | 410,771 |
| 22 Jul 2024 | USD | 8.68 | 8.83 | 8.6645 | 8.83 | 8.83 | +0.22 (+2.56%) | 142,943 |
| 19 Jul 2024 | USD | 8.66 | 8.6885 | 8.59 | 8.61 | 8.61 | -0.02 (-0.23%) | 60,791 |
| 18 Jul 2024 | USD | 8.73 | 8.77 | 8.59 | 8.63 | 8.63 | -0.08 (-0.92%) | 122,200 |
| 17 Jul 2024 | USD | 8.83 | 8.85 | 8.7 | 8.71 | 8.71 | -0.2 (-2.24%) | 142,700 |
| 16 Jul 2024 | USD | 8.89 | 8.95 | 8.86 | 8.91 | 8.91 | +0.04 (+0.45%) | 144,400 |
| 15 Jul 2024 | USD | 8.9 | 8.93 | 8.83 | 8.87 | 8.87 | -0.02 (-0.22%) | 157,400 |
| 12 Jul 2024 | USD | 8.89 | 8.92 | 8.85 | 8.89 | 8.89 | +0.03 (+0.34%) | 113,900 |
| 11 Jul 2024 | USD | 8.94 | 8.97 | 8.8 | 8.86 | 8.86 | -0.07 (-0.78%) | 220,500 |
| 10 Jul 2024 | USD | 8.9 | 8.94 | 8.89 | 8.93 | 8.93 | +0.07 (+0.79%) | 99,700 |
| 9 Jul 2024 | USD | 8.89 | 8.94 | 8.84 | 8.86 | 8.86 | -0.04 (-0.45%) | 141,900 |
| 8 Jul 2024 | USD | 8.94 | 8.94 | 8.87 | 8.9 | 8.9 | -0.02 (-0.22%) | 84,900 |
| 5 Jul 2024 | USD | 8.91 | 8.92 | 8.87 | 8.92 | 8.92 | 0.0 (0.0%) | 98,300 |
