Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 8.26 | 8.37 | 8.26 | 8.34 | 8.34 | +0.05 (+0.60%) | 182,600 |
2 Apr 2024 | USD | 8.3 | 8.31 | 8.22 | 8.29 | 8.29 | -0.06 (-0.72%) | 236,600 |
1 Apr 2024 | USD | 8.35 | 8.38 | 8.29 | 8.35 | 8.35 | 0.0 (0.0%) | 275,800 |
28 Mar 2024 | USD | 8.37 | 8.41 | 8.34 | 8.35 | 8.35 | -0.02 (-0.24%) | 186,000 |
27 Mar 2024 | USD | 8.35 | 8.38 | 8.29 | 8.37 | 8.37 | +0.02 (+0.24%) | 291,200 |
26 Mar 2024 | USD | 8.36 | 8.39 | 8.34 | 8.35 | 8.35 | -0.02 (-0.24%) | 120,300 |
25 Mar 2024 | USD | 8.32 | 8.39 | 8.32 | 8.37 | 8.37 | +0.01 (+0.12%) | 115,200 |
22 Mar 2024 | USD | 8.38 | 8.39 | 8.31 | 8.36 | 8.36 | 0.0 (0.0%) | 203,800 |
21 Mar 2024 | USD | 8.46 | 8.46 | 8.35 | 8.36 | 8.36 | -0.06 (-0.71%) | 272,700 |
20 Mar 2024 | USD | 8.37 | 8.42 | 8.35 | 8.42 | 8.42 | +0.02 (+0.24%) | 164,700 |
19 Mar 2024 | USD | 8.33 | 8.41 | 8.32 | 8.4 | 8.4 | +0.05 (+0.60%) | 164,200 |
18 Mar 2024 | USD | 8.36 | 8.36 | 8.28 | 8.35 | 8.35 | 0.0 (0.0%) | 357,800 |
15 Mar 2024 | USD | 8.38 | 8.41 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 140,700 |
14 Mar 2024 | USD | 8.45 | 8.46 | 8.39 | 8.4 | 8.4 | -0.03 (-0.36%) | 168,300 |
13 Mar 2024 | USD | 8.44 | 8.45 | 8.39 | 8.43 | 8.43 | 0.0 (0.0%) | 147,800 |
12 Mar 2024 | USD | 8.39 | 8.45 | 8.37 | 8.43 | 8.43 | +0.04 (+0.48%) | 89,800 |
11 Mar 2024 | USD | 8.38 | 8.4 | 8.35 | 8.39 | 8.39 | 0.0 (0.0%) | 146,800 |
8 Mar 2024 | USD | 8.45 | 8.45 | 8.33 | 8.39 | 8.39 | -0.04 (-0.47%) | 188,400 |
7 Mar 2024 | USD | 8.44 | 8.47 | 8.4 | 8.43 | 8.43 | +0.02 (+0.24%) | 178,000 |
6 Mar 2024 | USD | 8.38 | 8.46 | 8.38 | 8.41 | 8.41 | +0.05 (+0.60%) | 106,500 |
5 Mar 2024 | USD | 8.4 | 8.43 | 8.34 | 8.36 | 8.36 | -0.04 (-0.48%) | 140,600 |
4 Mar 2024 | USD | 8.37 | 8.43 | 8.37 | 8.4 | 8.4 | +0.03 (+0.36%) | 159,300 |
1 Mar 2024 | USD | 8.33 | 8.39 | 8.32 | 8.37 | 8.37 | +0.04 (+0.48%) | 143,000 |
29 Feb 2024 | USD | 8.38 | 8.4 | 8.3 | 8.33 | 8.33 | +0.02 (+0.24%) | 137,100 |
28 Feb 2024 | USD | 8.31 | 8.32 | 8.26 | 8.31 | 8.31 | 0.0 (0.0%) | 122,100 |
27 Feb 2024 | USD | 8.3 | 8.33 | 8.28 | 8.31 | 8.31 | -0.01 (-0.12%) | 139,200 |
26 Feb 2024 | USD | 8.33 | 8.34 | 8.3 | 8.32 | 8.32 | +0.01 (+0.12%) | 138,300 |
23 Feb 2024 | USD | 8.31 | 8.35 | 8.23 | 8.31 | 8.31 | +0.05 (+0.61%) | 200,100 |
22 Feb 2024 | USD | 8.31 | 8.33 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 170,900 |
21 Feb 2024 | USD | 8.22 | 8.31 | 8.22 | 8.25 | 8.25 | -0.04 (-0.48%) | 109,700 |