Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.48 | 8.5 | 8.46 | 8.47 | 8.47 | +0.02 (+0.24%) | 115,500 |
17 May 2024 | USD | 8.48 | 8.5 | 8.43 | 8.45 | 8.45 | -0.01 (-0.12%) | 81,900 |
16 May 2024 | USD | 8.53 | 8.55 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 122,000 |
15 May 2024 | USD | 8.5 | 8.54 | 8.48 | 8.52 | 8.52 | +0.04 (+0.47%) | 164,900 |
14 May 2024 | USD | 8.44 | 8.49 | 8.43 | 8.48 | 8.48 | +0.06 (+0.71%) | 91,300 |
13 May 2024 | USD | 8.45 | 8.45 | 8.4 | 8.42 | 8.42 | -0.02 (-0.24%) | 143,300 |
10 May 2024 | USD | 8.45 | 8.46 | 8.43 | 8.44 | 8.44 | -0.01 (-0.12%) | 105,400 |
9 May 2024 | USD | 8.44 | 8.45 | 8.42 | 8.45 | 8.45 | +0.03 (+0.36%) | 58,200 |
8 May 2024 | USD | 8.43 | 8.45 | 8.4 | 8.42 | 8.42 | -0.02 (-0.24%) | 84,400 |
7 May 2024 | USD | 8.43 | 8.45 | 8.39 | 8.44 | 8.44 | +0.03 (+0.36%) | 125,300 |
6 May 2024 | USD | 8.32 | 8.45 | 8.3 | 8.41 | 8.41 | +0.09 (+1.08%) | 132,200 |
3 May 2024 | USD | 8.33 | 8.34 | 8.25 | 8.32 | 8.32 | +0.08 (+0.97%) | 120,300 |
2 May 2024 | USD | 8.22 | 8.25 | 8.17 | 8.24 | 8.24 | +0.05 (+0.61%) | 112,400 |
1 May 2024 | USD | 8.17 | 8.25 | 8.16 | 8.19 | 8.19 | -0.01 (-0.12%) | 183,500 |
30 Apr 2024 | USD | 8.18 | 8.21 | 8.16 | 8.2 | 8.2 | +0.02 (+0.24%) | 125,900 |
29 Apr 2024 | USD | 8.19 | 8.2 | 8.14 | 8.18 | 8.18 | -0.01 (-0.12%) | 188,000 |
26 Apr 2024 | USD | 8.17 | 8.25 | 8.16 | 8.19 | 8.19 | +0.07 (+0.86%) | 213,600 |
25 Apr 2024 | USD | 8.23 | 8.27 | 8.1 | 8.12 | 8.12 | -0.16 (-1.93%) | 165,100 |
24 Apr 2024 | USD | 8.35 | 8.35 | 8.26 | 8.28 | 8.28 | -0.04 (-0.48%) | 93,600 |
23 Apr 2024 | USD | 8.27 | 8.35 | 8.27 | 8.32 | 8.32 | +0.02 (+0.24%) | 161,500 |
22 Apr 2024 | USD | 8.18 | 8.3 | 8.18 | 8.3 | 8.3 | +0.08 (+0.97%) | 171,600 |
19 Apr 2024 | USD | 8.3 | 8.3 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 167,800 |
18 Apr 2024 | USD | 8.28 | 8.32 | 8.26 | 8.28 | 8.28 | +0.02 (+0.24%) | 153,900 |
17 Apr 2024 | USD | 8.32 | 8.32 | 8.24 | 8.26 | 8.26 | -0.01 (-0.12%) | 150,600 |
16 Apr 2024 | USD | 8.29 | 8.29 | 8.25 | 8.27 | 8.27 | +0.03 (+0.36%) | 199,700 |
15 Apr 2024 | USD | 8.42 | 8.42 | 8.23 | 8.24 | 8.24 | -0.12 (-1.44%) | 192,500 |
12 Apr 2024 | USD | 8.41 | 8.43 | 8.35 | 8.36 | 8.36 | -0.08 (-0.95%) | 185,200 |
11 Apr 2024 | USD | 8.4 | 8.46 | 8.38 | 8.44 | 8.44 | +0.04 (+0.48%) | 207,800 |
10 Apr 2024 | USD | 8.42 | 8.42 | 8.37 | 8.4 | 8.4 | -0.04 (-0.47%) | 300,300 |
9 Apr 2024 | USD | 8.4 | 8.45 | 8.39 | 8.44 | 8.44 | +0.05 (+0.60%) | 374,300 |