Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.31 | 8.35 | 8.23 | 8.31 | 8.31 | +0.05 (+0.61%) | 200,100 |
22 Feb 2024 | USD | 8.31 | 8.33 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 170,900 |
21 Feb 2024 | USD | 8.22 | 8.31 | 8.22 | 8.25 | 8.25 | -0.04 (-0.48%) | 109,700 |
20 Feb 2024 | USD | 8.32 | 8.35 | 8.26 | 8.29 | 8.29 | -0.03 (-0.36%) | 217,400 |
16 Feb 2024 | USD | 8.35 | 8.35 | 8.3 | 8.32 | 8.32 | -0.05 (-0.60%) | 98,500 |
15 Feb 2024 | USD | 8.34 | 8.39 | 8.34 | 8.37 | 8.37 | +0.04 (+0.48%) | 124,000 |
14 Feb 2024 | USD | 8.29 | 8.33 | 8.28 | 8.33 | 8.33 | +0.08 (+0.97%) | 148,600 |
13 Feb 2024 | USD | 8.21 | 8.28 | 8.21 | 8.25 | 8.25 | -0.04 (-0.48%) | 256,000 |
12 Feb 2024 | USD | 8.25 | 8.33 | 8.25 | 8.29 | 8.29 | +0.02 (+0.24%) | 153,100 |
9 Feb 2024 | USD | 8.25 | 8.28 | 8.25 | 8.27 | 8.27 | +0.03 (+0.36%) | 105,800 |
8 Feb 2024 | USD | 8.22 | 8.26 | 8.19 | 8.24 | 8.24 | +0.01 (+0.12%) | 175,700 |
7 Feb 2024 | USD | 8.21 | 8.28 | 8.17 | 8.23 | 8.23 | +0.04 (+0.49%) | 238,100 |
6 Feb 2024 | USD | 8.07 | 8.21 | 8.07 | 8.19 | 8.19 | +0.13 (+1.61%) | 414,300 |
5 Feb 2024 | USD | 8.03 | 8.07 | 8.01 | 8.06 | 8.06 | +0.02 (+0.25%) | 189,500 |
2 Feb 2024 | USD | 8.03 | 8.05 | 7.95 | 8.04 | 8.04 | +0.01 (+0.12%) | 181,900 |
1 Feb 2024 | USD | 7.95 | 8.04 | 7.95 | 8.03 | 8.03 | +0.06 (+0.75%) | 215,000 |
31 Jan 2024 | USD | 7.96 | 8 | 7.95 | 7.97 | 7.97 | -0.01 (-0.13%) | 221,300 |
30 Jan 2024 | USD | 7.97 | 8 | 7.95 | 7.98 | 7.98 | -0.02 (-0.25%) | 155,700 |
29 Jan 2024 | USD | 7.94 | 8 | 7.94 | 8 | 8 | +0.06 (+0.76%) | 161,900 |
26 Jan 2024 | USD | 7.93 | 7.97 | 7.93 | 7.94 | 7.94 | -0.01 (-0.13%) | 149,000 |
25 Jan 2024 | USD | 7.95 | 7.96 | 7.94 | 7.95 | 7.95 | +0.01 (+0.13%) | 243,300 |
24 Jan 2024 | USD | 7.97 | 7.98 | 7.93 | 7.94 | 7.94 | +0.02 (+0.25%) | 207,900 |
23 Jan 2024 | USD | 7.94 | 7.97 | 7.9 | 7.92 | 7.92 | -0.05 (-0.63%) | 293,200 |
22 Jan 2024 | USD | 7.96 | 7.99 | 7.89 | 7.97 | 7.97 | -0.02 (-0.25%) | 301,300 |
19 Jan 2024 | USD | 8 | 8.03 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 162,500 |
18 Jan 2024 | USD | 7.99 | 8.02 | 7.98 | 8 | 8 | +0.04 (+0.50%) | 161,200 |
17 Jan 2024 | USD | 7.93 | 7.97 | 7.9 | 7.96 | 7.96 | +0.03 (+0.38%) | 115,700 |
16 Jan 2024 | USD | 7.98 | 8 | 7.91 | 7.93 | 7.93 | -0.04 (-0.50%) | 104,800 |
12 Jan 2024 | USD | 7.88 | 7.99 | 7.88 | 7.97 | 7.97 | +0.03 (+0.38%) | 110,700 |
11 Jan 2024 | USD | 7.88 | 7.98 | 7.82 | 7.94 | 7.94 | +0.07 (+0.89%) | 247,700 |