| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.17 | 9.19 | 9.09 | 9.14 | 9.14 | +0.02 (+0.22%) | 104,700 |
| 26 Sep 2024 | USD | 9.16 | 9.17 | 9.11 | 9.12 | 9.12 | -0.02 (-0.22%) | 67,600 |
| 25 Sep 2024 | USD | 9.15 | 9.15 | 9.1 | 9.14 | 9.14 | +0.02 (+0.22%) | 65,900 |
| 24 Sep 2024 | USD | 9.19 | 9.19 | 9.09 | 9.12 | 9.12 | -0.04 (-0.44%) | 152,200 |
| 23 Sep 2024 | USD | 9.13 | 9.17 | 9.12 | 9.16 | 9.16 | +0.03 (+0.33%) | 92,300 |
| 20 Sep 2024 | USD | 9.14 | 9.18 | 9.06 | 9.13 | 9.13 | -0.06 (-0.65%) | 75,620 |
| 19 Sep 2024 | USD | 9.25 | 9.25 | 9.14 | 9.19 | 9.19 | +0.05 (+0.55%) | 184,717 |
| 18 Sep 2024 | USD | 9.15 | 9.17 | 9.0807 | 9.14 | 9.14 | 0.0 (0.0%) | 130,784 |
| 17 Sep 2024 | USD | 9.22 | 9.235 | 9.1 | 9.14 | 9.14 | +0.02 (+0.22%) | 137,162 |
| 16 Sep 2024 | USD | 9.11 | 9.14 | 9.06 | 9.12 | 9.12 | +0.02 (+0.22%) | 77,541 |
| 13 Sep 2024 | USD | 9.06 | 9.11 | 9.06 | 9.1 | 9.1 | +0.04 (+0.44%) | 122,900 |
| 12 Sep 2024 | USD | 9.07 | 9.07 | 8.95 | 9.06 | 9.06 | +0.01 (+0.11%) | 156,100 |
| 11 Sep 2024 | USD | 9 | 9.05 | 8.95 | 9.05 | 9.05 | +0.07 (+0.78%) | 114,700 |
| 10 Sep 2024 | USD | 8.96 | 8.98 | 8.9 | 8.98 | 8.98 | +0.07 (+0.79%) | 69,900 |
| 9 Sep 2024 | USD | 8.95 | 8.99 | 8.86 | 8.91 | 8.91 | +0.01 (+0.11%) | 162,000 |
| 6 Sep 2024 | USD | 9 | 9 | 8.88 | 8.9 | 8.9 | -0.07 (-0.78%) | 81,200 |
| 5 Sep 2024 | USD | 8.97 | 9.01 | 8.91 | 8.97 | 8.97 | +0.02 (+0.22%) | 89,500 |
| 4 Sep 2024 | USD | 8.98 | 9.04 | 8.92 | 8.95 | 8.95 | -0.02 (-0.22%) | 158,100 |
| 3 Sep 2024 | USD | 9.06 | 9.06 | 8.95 | 8.97 | 8.97 | -0.09 (-0.99%) | 79,000 |
| 30 Aug 2024 | USD | 9.04 | 9.11 | 8.98 | 9.06 | 9.06 | +0.1 (+1.12%) | 171,700 |
| 29 Aug 2024 | USD | 8.96 | 9.02 | 8.9 | 8.96 | 8.96 | +0.05 (+0.56%) | 90,300 |
| 28 Aug 2024 | USD | 8.98 | 9.03 | 8.88 | 8.91 | 8.91 | -0.08 (-0.89%) | 88,500 |
| 27 Aug 2024 | USD | 9.06 | 9.08 | 8.95 | 8.99 | 8.99 | -0.07 (-0.77%) | 106,500 |
| 26 Aug 2024 | USD | 9.14 | 9.15 | 9.04 | 9.06 | 9.06 | -0.03 (-0.33%) | 203,800 |
| 23 Aug 2024 | USD | 8.99 | 9.1 | 8.99 | 9.09 | 9.09 | +0.12 (+1.34%) | 185,607 |
| 22 Aug 2024 | USD | 9.04 | 9.05 | 8.952 | 8.97 | 8.97 | -0.08 (-0.88%) | 211,282 |
| 21 Aug 2024 | USD | 9.07 | 9.08 | 8.98 | 9.05 | 9.05 | +0.03 (+0.33%) | 160,529 |
| 20 Aug 2024 | USD | 9.06 | 9.09 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 92,248 |
| 19 Aug 2024 | USD | 9.06 | 9.09 | 9.0001 | 9.09 | 9.09 | +0.03 (+0.33%) | 117,458 |
| 16 Aug 2024 | USD | 8.91 | 9.1 | 8.91 | 9.06 | 9.06 | +0.14 (+1.57%) | 189,500 |
