Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | GBP | 1.632 | 1.646 | 1.598 | 1.598 | 1.598 | -0.042 (-2.56%) | 141,451 |
21 Jun 2021 | GBP | 1.616 | 1.64 | 1.612 | 1.64 | 1.64 | +0.012 (+0.74%) | 45,665 |
18 Jun 2021 | GBP | 1.64 | 1.652 | 1.624 | 1.628 | 1.628 | +0.006 (+0.37%) | 142,628 |
17 Jun 2021 | GBP | 1.67 | 1.67 | 1.622 | 1.622 | 1.622 | -0.058 (-3.45%) | 427,313 |
16 Jun 2021 | GBP | 1.682 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 104,101 |
15 Jun 2021 | GBP | 1.712 | 1.72 | 1.68 | 1.7 | 1.7 | -0.002 (-0.12%) | 256,178 |
14 Jun 2021 | GBP | 1.718 | 1.718 | 1.692 | 1.702 | 1.702 | -0.028 (-1.62%) | 115,547 |
11 Jun 2021 | GBP | 1.71 | 1.73 | 1.696 | 1.73 | 1.73 | +0.02 (+1.17%) | 176,178 |
10 Jun 2021 | GBP | 1.698 | 1.712 | 1.698 | 1.71 | 1.71 | +0.024 (+1.42%) | 124,615 |
9 Jun 2021 | GBP | 1.716 | 1.722 | 1.686 | 1.686 | 1.686 | -0.016 (-0.94%) | 340,486 |
8 Jun 2021 | GBP | 1.694 | 1.72 | 1.684 | 1.702 | 1.702 | +0.032 (+1.92%) | 198,357 |
7 Jun 2021 | GBP | 1.628 | 1.686 | 1.628 | 1.67 | 1.67 | +0.052 (+3.21%) | 139,544 |
4 Jun 2021 | GBP | 1.612 | 1.63 | 1.612 | 1.618 | 1.618 | +0.008 (+0.50%) | 73,217 |
3 Jun 2021 | GBP | 1.6 | 1.614 | 1.6 | 1.61 | 1.61 | +0.012 (+0.75%) | 64,657 |
2 Jun 2021 | GBP | 1.594 | 1.6 | 1.592 | 1.598 | 1.598 | +0.014 (+0.88%) | 49,785 |
1 Jun 2021 | GBP | 1.618 | 1.62 | 1.57 | 1.584 | 1.584 | -0.016 (-1%) | 464,018 |
28 May 2021 | GBP | 1.6 | 1.602 | 1.584 | 1.6 | 1.6 | +0.016 (+1.01%) | 120,810 |
27 May 2021 | GBP | 1.574 | 1.584 | 1.564 | 1.584 | 1.584 | +0.02 (+1.28%) | 97,681 |
26 May 2021 | GBP | 1.606 | 1.606 | 1.562 | 1.564 | 1.564 | -0.032 (-2.01%) | 73,714 |
25 May 2021 | GBP | 1.6 | 1.61 | 1.592 | 1.596 | 1.596 | -0.014 (-0.87%) | 178,584 |
24 May 2021 | GBP | 1.602 | 1.612 | 1.596 | 1.61 | 1.61 | +0.008 (+0.50%) | 132,554 |
21 May 2021 | GBP | 1.61 | 1.612 | 1.592 | 1.602 | 1.602 | -0.006 (-0.37%) | 174,526 |
20 May 2021 | GBP | 1.66 | 1.676 | 1.578 | 1.608 | 1.608 | -0.002 (-0.12%) | 229,542 |
19 May 2021 | GBP | 1.662 | 1.662 | 1.602 | 1.61 | 1.61 | -0.026 (-1.59%) | 266,114 |
18 May 2021 | GBP | 1.66 | 1.668 | 1.632 | 1.636 | 1.636 | -0.02 (-1.21%) | 184,708 |
17 May 2021 | GBP | 1.652 | 1.668 | 1.65 | 1.656 | 1.656 | +0.012 (+0.73%) | 161,422 |
14 May 2021 | GBP | 1.662 | 1.7 | 1.638 | 1.644 | 1.644 | -0.008 (-0.48%) | 65,642,939 |
13 May 2021 | GBP | 1.69 | 1.69 | 1.624 | 1.652 | 1.652 | +0.012 (+0.73%) | 143,703 |
12 May 2021 | GBP | 1.652 | 1.652 | 1.628 | 1.64 | 1.64 | -0.008 (-0.49%) | 32,322 |
11 May 2021 | GBP | 1.65 | 1.654 | 1.64 | 1.648 | 1.648 | 0.0 (0.0%) | 75,871 |