| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | GBP | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | GBP | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | GBP | 0.2025 | 0.203 | 0.202 | 0.2025 | 0.2025 | -0.005 (-2.41%) | 982 |
| 1 Mar 2022 | GBP | 0.26 | 0.33 | 0.1996 | 0.2075 | 0.2075 | -0.052 (-20.19%) | 289,566 |
| 28 Feb 2022 | GBP | 0.3 | 0.3985 | 0.251 | 0.26 | 0.26 | -0.26 (-50%) | 342,666 |
| 25 Feb 2022 | GBP | 0.52 | 0.6 | 0.5 | 0.52 | 0.52 | +0.024 (+4.84%) | 366,588 |
| 24 Feb 2022 | GBP | 0.785 | 0.785 | 0.41 | 0.496 | 0.496 | -0.414 (-45.49%) | 757,542 |
| 23 Feb 2022 | GBP | 0.881 | 0.948 | 0.879 | 0.91 | 0.91 | -0.04 (-4.21%) | 36,148 |
| 22 Feb 2022 | GBP | 0.905 | 1.03 | 0.889 | 0.95 | 0.95 | -0.045 (-4.52%) | 205,361 |
| 21 Feb 2022 | GBP | 1.108 | 1.13 | 0.969 | 0.995 | 0.995 | -0.193 (-16.25%) | 256,793 |
| 18 Feb 2022 | GBP | 1.18 | 1.232 | 1.104 | 1.188 | 1.188 | -0.014 (-1.16%) | 91,003 |
| 17 Feb 2022 | GBP | 1.2 | 1.206 | 1.134 | 1.202 | 1.202 | +0.002 (+0.17%) | 69,884 |
| 16 Feb 2022 | GBP | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,620 |
| 15 Feb 2022 | GBP | 1.17 | 1.208 | 1.158 | 1.2 | 1.2 | +0.08 (+7.14%) | 77,095 |
| 14 Feb 2022 | GBP | 1.176 | 1.182 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 132,001 |
| 11 Feb 2022 | GBP | 1.234 | 1.238 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 48,179 |
| 10 Feb 2022 | GBP | 1.262 | 1.284 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 131,037 |
| 9 Feb 2022 | GBP | 1.242 | 1.282 | 1.224 | 1.25 | 1.25 | +0.07 (+5.93%) | 282,722 |
| 8 Feb 2022 | GBP | 1.18 | 1.19 | 1.156 | 1.18 | 1.18 | -0.008 (-0.67%) | 80,948 |
| 7 Feb 2022 | GBP | 1.156 | 1.188 | 1.148 | 1.188 | 1.188 | +0.068 (+6.07%) | 26,996 |
| 4 Feb 2022 | GBP | 1.18 | 1.19 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 84,891 |
| 3 Feb 2022 | GBP | 1.188 | 1.188 | 1.132 | 1.16 | 1.16 | -0.03 (-2.52%) | 106,391 |
| 2 Feb 2022 | GBP | 1.212 | 1.222 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 101,231 |
| 1 Feb 2022 | GBP | 1.182 | 1.204 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 37,664 |
| 31 Jan 2022 | GBP | 1.194 | 1.21 | 1.172 | 1.21 | 1.21 | +0.054 (+4.67%) | 112,783 |
| 28 Jan 2022 | GBP | 1.166 | 1.166 | 1.132 | 1.156 | 1.156 | -0.004 (-0.34%) | 63,160 |
| 27 Jan 2022 | GBP | 1.126 | 1.176 | 1.126 | 1.16 | 1.16 | +0.04 (+3.57%) | 27,734 |
| 26 Jan 2022 | GBP | 1.118 | 1.134 | 1.11 | 1.12 | 1.12 | -0.056 (-4.76%) | 102,496 |
| 25 Jan 2022 | GBP | 1.084 | 1.176 | 1.078 | 1.176 | 1.176 | +0.114 (+10.73%) | 70,356 |
| 24 Jan 2022 | GBP | 1.148 | 1.152 | 1.062 | 1.062 | 1.062 | -0.112 (-9.54%) | 125,832 |
