| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | GBP | 4.93 | 5 | 4.8 | 4.8 | 4.8 | -0.011 (-0.23%) | 507,370 |
| 10 Nov 2011 | GBP | 4.801 | 5 | 4.71 | 4.811 | 4.811 | +0.01 (+0.21%) | 117,973 |
| 9 Nov 2011 | GBP | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | -0.199 (-3.98%) | 125,033 |
| 8 Nov 2011 | GBP | 5 | 5.095 | 4.8 | 5 | 5 | 0.0 (0.0%) | 492,537 |
| 7 Nov 2011 | GBP | 5 | 5.05 | 4.85 | 5 | 5 | +0.3 (+6.38%) | 1,091,682 |
| 4 Nov 2011 | GBP | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 113,230 |
| 3 Nov 2011 | GBP | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 367,907 |
| 2 Nov 2011 | GBP | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.206 (-4.39%) | 12,892 |
| 1 Nov 2011 | GBP | 4.99 | 4.99 | 4.5 | 4.7064 | 4.7064 | -0.212 (-4.30%) | 188,634 |
| 31 Oct 2011 | GBP | 5.15 | 5.15 | 4.9 | 4.918 | 4.918 | -0.082 (-1.64%) | 78,569 |
| 28 Oct 2011 | GBP | 4.98 | 5.05 | 4.97 | 5 | 5 | +0.201 (+4.19%) | 624,894 |
| 27 Oct 2011 | GBP | 4.65 | 4.9 | 4.65 | 4.7989 | 4.7989 | +0.149 (+3.20%) | 243,577 |
| 26 Oct 2011 | GBP | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 45,653 |
| 25 Oct 2011 | GBP | 4.601 | 4.601 | 4.6 | 4.6 | 4.6 | -0.155 (-3.26%) | 9,076 |
| 24 Oct 2011 | GBP | 4.75 | 5 | 4.655 | 4.755 | 4.755 | +0.155 (+3.37%) | 13,670 |
| 21 Oct 2011 | GBP | 4.751 | 4.751 | 4.5 | 4.6 | 4.6 | -0.4 (-8%) | 113,553 |
| 20 Oct 2011 | GBP | 4.4987 | 5 | 4.1 | 5 | 5 | +0.5 (+11.11%) | 3,323 |
| 19 Oct 2011 | GBP | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.017 (+0.37%) | 130,826 |
| 18 Oct 2011 | GBP | 4.5 | 4.5 | 4.15 | 4.4835 | 4.4835 | -0.017 (-0.37%) | 891,217 |
| 17 Oct 2011 | GBP | 4.255 | 4.502 | 4.2 | 4.5 | 4.5 | +0.31 (+7.40%) | 1,974,345 |
| 14 Oct 2011 | GBP | 4.189 | 4.3 | 4.1 | 4.19 | 4.19 | +0.085 (+2.07%) | 289,895 |
| 13 Oct 2011 | GBP | 4.1 | 4.13 | 4.05 | 4.105 | 4.105 | +0.105 (+2.63%) | 704,300 |
| 12 Oct 2011 | GBP | 3.95 | 4 | 3.95 | 4 | 4 | +0.376 (+10.39%) | 629,054 |
| 11 Oct 2011 | GBP | 3.42 | 3.85 | 3.4 | 3.6236 | 3.6236 | +0.22 (+6.45%) | 2,231,549 |
| 10 Oct 2011 | GBP | 3.4 | 3.42 | 3.395 | 3.4041 | 3.4041 | -0.046 (-1.33%) | 1,886,608 |
| 7 Oct 2011 | GBP | 3.4 | 3.455 | 3.4 | 3.45 | 3.45 | +0.07 (+2.07%) | 876,000 |
| 6 Oct 2011 | GBP | 3.2 | 3.5 | 3.063 | 3.38 | 3.38 | +0.317 (+10.35%) | 2,731,836 |
| 5 Oct 2011 | GBP | 3.016 | 3.063 | 2.942 | 3.063 | 3.063 | +0.06 (+2.00%) | 2,736,376 |
| 4 Oct 2011 | GBP | 3.4 | 3.4 | 2.005 | 3.003 | 3.003 | -0.415 (-12.14%) | 277,737 |
| 3 Oct 2011 | GBP | 3.329 | 3.418 | 3.329 | 3.418 | 3.418 | -0.01 (-0.29%) | 248,679 |
