| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | GBP | 3.7 | 3.7 | 3.3 | 3.4279 | 3.4279 | -0.272 (-7.35%) | 373,137 |
| 29 Sep 2011 | GBP | 3.7 | 3.81 | 3.668 | 3.7 | 3.7 | 0.0 (0.0%) | 400,587 |
| 28 Sep 2011 | GBP | 3.712 | 3.99 | 3.7 | 3.7 | 3.7 | -0.203 (-5.20%) | 12,640 |
| 27 Sep 2011 | GBP | 3.8 | 4 | 3.8 | 3.903 | 3.903 | +0.103 (+2.71%) | 18,970 |
| 26 Sep 2011 | GBP | 3.886 | 3.886 | 3.6 | 3.8 | 3.8 | -0.1 (-2.56%) | 12,827 |
| 23 Sep 2011 | GBP | 3.89 | 4.15 | 3.8 | 3.9 | 3.9 | -0.24 (-5.80%) | 308,776 |
| 22 Sep 2011 | GBP | 4.5 | 4.5 | 4.05 | 4.1402 | 4.1402 | -0.205 (-4.72%) | 169,611 |
| 21 Sep 2011 | GBP | 4.3 | 4.4 | 4.285 | 4.3451 | 4.3451 | -0.155 (-3.44%) | 14,072 |
| 20 Sep 2011 | GBP | 4.7 | 4.7 | 4.3 | 4.5 | 4.5 | -0.1 (-2.17%) | 120,591 |
| 19 Sep 2011 | GBP | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 25,200 |
| 16 Sep 2011 | GBP | 5 | 5 | 5 | 5 | 5 | +0.314 (+6.70%) | 110,706 |
| 15 Sep 2011 | GBP | 4.8 | 5 | 4.5 | 4.686 | 4.686 | -0.014 (-0.30%) | 260,654 |
| 14 Sep 2011 | GBP | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 5,250 |
| 13 Sep 2011 | GBP | 4.7 | 4.7 | 4.65 | 4.67 | 4.67 | -0.054 (-1.14%) | 33,364 |
| 12 Sep 2011 | GBP | 4.77 | 4.78 | 4.724 | 4.724 | 4.724 | -0.105 (-2.18%) | 82,409 |
| 9 Sep 2011 | GBP | 4.8 | 5 | 4.6 | 4.8293 | 4.8293 | -0.161 (-3.22%) | 125,853 |
| 8 Sep 2011 | GBP | 5 | 5 | 4.95 | 4.99 | 4.99 | +0.223 (+4.68%) | 10,288 |
| 7 Sep 2011 | GBP | 4.767 | 4.8 | 4.767 | 4.767 | 4.767 | -0.033 (-0.69%) | 198,158 |
| 6 Sep 2011 | GBP | 4.8 | 4.8 | 4.767 | 4.8 | 4.8 | -0.1 (-2.04%) | 67,123 |
| 5 Sep 2011 | GBP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,555 |
| 2 Sep 2011 | GBP | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 14,909 |
| 1 Sep 2011 | GBP | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 106,788 |
| 31 Aug 2011 | GBP | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 798,833 |
| 30 Aug 2011 | GBP | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 116,376 |
| 26 Aug 2011 | GBP | 5 | 5 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 29,489 |
| 25 Aug 2011 | GBP | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 350,283 |
| 24 Aug 2011 | GBP | 4.9 | 5 | 4.9 | 5 | 5 | +0.062 (+1.26%) | 233,695 |
| 23 Aug 2011 | GBP | 4.9 | 5 | 4.9 | 4.938 | 4.938 | +0.138 (+2.88%) | 27,567 |
| 22 Aug 2011 | GBP | 5 | 5 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 216,428 |
| 19 Aug 2011 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.8 (-15.09%) | 400,000 |
