| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | GBP | 5 | 5.3 | 4.632 | 5.3 | 5.3 | -0.072 (-1.34%) | 126,223 |
| 17 Aug 2011 | GBP | 5.1 | 5.42 | 5.1 | 5.372 | 5.372 | -0.028 (-0.52%) | 292,084 |
| 16 Aug 2011 | GBP | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 189,592 |
| 15 Aug 2011 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 121,166 |
| 12 Aug 2011 | GBP | 4.994 | 5.05 | 4.8 | 5 | 5 | 0.0 (0.0%) | 98,447 |
| 11 Aug 2011 | GBP | 4.9 | 5 | 4.9 | 5 | 5 | +0.3 (+6.38%) | 50,264 |
| 10 Aug 2011 | GBP | 5.21 | 5.21 | 4.7 | 4.7 | 4.7 | -0.404 (-7.92%) | 308,092 |
| 9 Aug 2011 | GBP | 5.5 | 5.5 | 5.1 | 5.1041 | 5.1041 | -0.686 (-11.85%) | 1,608,515 |
| 8 Aug 2011 | GBP | 6.6 | 6.6 | 5.7 | 5.79 | 5.79 | -0.71 (-10.92%) | 248,320 |
| 5 Aug 2011 | GBP | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 109,562 |
| 4 Aug 2011 | GBP | 6.8 | 6.83 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 620,125 |
| 3 Aug 2011 | GBP | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | -0.258 (-3.66%) | 110,490 |
| 2 Aug 2011 | GBP | 7 | 7.1 | 6.99 | 7.0583 | 7.0583 | +0.058 (+0.83%) | 431,855 |
| 1 Aug 2011 | GBP | 7 | 7.15 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 809,596 |
| 29 Jul 2011 | GBP | 6.95 | 7 | 6.94 | 6.95 | 6.95 | +0.05 (+0.72%) | 418,280 |
| 28 Jul 2011 | GBP | 6.9 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 50,522 |
| 27 Jul 2011 | GBP | 6.9 | 6.91 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 118,316 |
| 26 Jul 2011 | GBP | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | +0.2 (+3.03%) | 444,886 |
| 25 Jul 2011 | GBP | 6.65 | 6.8 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 30,638 |
| 21 Jul 2011 | GBP | 6.6 | 6.8 | 6.5 | 6.8 | 6.8 | -0.07 (-1.02%) | 406,688 |
| 20 Jul 2011 | GBP | 6.6 | 6.91 | 6.6 | 6.87 | 6.87 | 0.0 (0.0%) | 74,983 |
| 19 Jul 2011 | GBP | 6.9 | 6.9 | 6.8 | 6.87 | 6.87 | -0.03 (-0.43%) | 80,784 |
| 18 Jul 2011 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 191,000 |
| 15 Jul 2011 | GBP | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 15,000 |
| 14 Jul 2011 | GBP | 6.9 | 6.93 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 189,455 |
| 13 Jul 2011 | GBP | 6.9 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 180,500 |
| 12 Jul 2011 | GBP | 6.6 | 6.6 | 6.4 | 6.6 | 6.6 | +0.163 (+2.53%) | 122,049 |
| 11 Jul 2011 | GBP | 6.35 | 6.6 | 6.35 | 6.437 | 6.437 | +0.087 (+1.37%) | 100,963 |
| 8 Jul 2011 | GBP | 6.325 | 6.5 | 6.325 | 6.3499 | 6.3499 | -0.25 (-3.79%) | 347,201 |
| 7 Jul 2011 | GBP | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 1,239 |
