| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | GBP | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 158,000 |
| 5 Jul 2011 | GBP | 6.55 | 6.68 | 6.55 | 6.58 | 6.58 | +0.005 (+0.08%) | 804,272 |
| 4 Jul 2011 | GBP | 6.44 | 6.7 | 6.4 | 6.5748 | 6.5748 | -0.125 (-1.87%) | 408,428 |
| 1 Jul 2011 | GBP | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 20,161 |
| 30 Jun 2011 | GBP | 6.95 | 6.95 | 6.89 | 6.89 | 6.89 | +0.29 (+4.39%) | 1,500 |
| 29 Jun 2011 | GBP | 6.78 | 6.78 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 29,743 |
| 28 Jun 2011 | GBP | 6.7 | 6.72 | 6.55 | 6.6702 | 6.6702 | +0.042 (+0.63%) | 957,908 |
| 27 Jun 2011 | GBP | 6.65 | 6.7 | 6.55 | 6.6286 | 6.6286 | -0.121 (-1.80%) | 11,328 |
| 24 Jun 2011 | GBP | 6.85 | 6.85 | 6.62 | 6.75 | 6.75 | +0.13 (+1.96%) | 59,389 |
| 23 Jun 2011 | GBP | 6.62 | 6.82 | 6.615 | 6.62 | 6.62 | -0.17 (-2.50%) | 47,643 |
| 22 Jun 2011 | GBP | 6.75 | 6.945 | 6.7 | 6.79 | 6.79 | -0.01 (-0.15%) | 26,474 |
| 20 Jun 2011 | GBP | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.015 (+0.22%) | 37,000 |
| 17 Jun 2011 | GBP | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.115 (-1.67%) | 3,300 |
| 16 Jun 2011 | GBP | 6.5 | 7.05 | 6.5 | 6.9 | 6.9 | -0.2 (-2.82%) | 4,203 |
| 15 Jun 2011 | GBP | 7.1 | 7.1 | 7.075 | 7.1 | 7.1 | +0.05 (+0.71%) | 12,731 |
| 14 Jun 2011 | GBP | 7.1 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 431,752 |
| 13 Jun 2011 | GBP | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 40,000 |
| 10 Jun 2011 | GBP | 6.86 | 7.1 | 6.86 | 7.05 | 7.05 | +0.05 (+0.71%) | 353,630 |
| 9 Jun 2011 | GBP | 6.9 | 7 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 125,125 |
| 8 Jun 2011 | GBP | 7 | 7.05 | 6.89 | 6.9 | 6.9 | -0.25 (-3.50%) | 38,466 |
| 7 Jun 2011 | GBP | 7 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 329,005 |
| 6 Jun 2011 | GBP | 7.1 | 7.15 | 6.9 | 7.15 | 7.15 | +0.35 (+5.15%) | 2,413,667 |
| 3 Jun 2011 | GBP | 7 | 7.1 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 27,782 |
| 2 Jun 2011 | GBP | 7 | 7 | 6.83 | 7 | 7 | -0.1 (-1.41%) | 76,970 |
| 1 Jun 2011 | GBP | 7.1 | 7.16 | 7 | 7.1 | 7.1 | +0.218 (+3.17%) | 607,780 |
| 31 May 2011 | GBP | 6.8 | 7 | 6.8 | 6.8818 | 6.8818 | +0.282 (+4.27%) | 796,485 |
| 27 May 2011 | GBP | 6.75 | 6.8 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 418,123 |
| 26 May 2011 | GBP | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 756,901 |
| 25 May 2011 | GBP | 6.5 | 6.59 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 610,996 |
| 24 May 2011 | GBP | 6.45 | 6.48 | 6.35 | 6.45 | 6.45 | +0.018 (+0.27%) | 245,381 |
