| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | GBP | 6.3 | 6.6 | 6.3 | 6.4324 | 6.4324 | +0.012 (+0.19%) | 88,143 |
| 20 May 2011 | GBP | 6.6 | 6.6 | 6.405 | 6.42 | 6.42 | -0.08 (-1.23%) | 149,101 |
| 19 May 2011 | GBP | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | +0.09 (+1.40%) | 673,075 |
| 18 May 2011 | GBP | 6.5 | 6.5 | 6.4 | 6.41 | 6.41 | -0.04 (-0.62%) | 45,044 |
| 17 May 2011 | GBP | 6.55 | 6.55 | 6.205 | 6.45 | 6.45 | -0.3 (-4.44%) | 374,763 |
| 13 May 2011 | GBP | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | +0.027 (+0.41%) | 1,666,264 |
| 12 May 2011 | GBP | 6.75 | 6.75 | 6.67 | 6.7227 | 6.7227 | -0.027 (-0.40%) | 2,170,571 |
| 11 May 2011 | GBP | 6.82 | 6.82 | 6.72 | 6.75 | 6.75 | +0.03 (+0.45%) | 363,675 |
| 10 May 2011 | GBP | 6.7 | 6.75 | 6.68 | 6.72 | 6.72 | -0.03 (-0.44%) | 1,209,559 |
| 9 May 2011 | GBP | 6.82 | 6.82 | 6.72 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,129,687 |
| 6 May 2011 | GBP | 6.79 | 6.8 | 6.78 | 6.8 | 6.8 | -0.115 (-1.66%) | 473,369 |
| 5 May 2011 | GBP | 6.93 | 6.93 | 6.76 | 6.915 | 6.915 | -0.065 (-0.93%) | 1,010,757 |
| 4 May 2011 | GBP | 6.985 | 7.02 | 6.92 | 6.98 | 6.98 | -0.02 (-0.29%) | 888,900 |
| 3 May 2011 | GBP | 7 | 7.05 | 6.98 | 7 | 7 | +0.08 (+1.16%) | 1,241,383 |
| 28 Apr 2011 | GBP | 6.9 | 7.65 | 6.88 | 6.92 | 6.92 | +0.13 (+1.91%) | 946,594 |
| 27 Apr 2011 | GBP | 6.79 | 6.907 | 6.773 | 6.79 | 6.79 | +0.04 (+0.59%) | 2,380,275 |
| 26 Apr 2011 | GBP | 6.74 | 6.8 | 6.74 | 6.75 | 6.75 | +0.07 (+1.05%) | 1,134,604 |
| 21 Apr 2011 | GBP | 6.6 | 6.74 | 6.585 | 6.68 | 6.68 | +0.084 (+1.28%) | 1,490,447 |
| 20 Apr 2011 | GBP | 6.65 | 6.683 | 6.58 | 6.5959 | 6.5959 | +0.017 (+0.26%) | 1,148,078 |
| 19 Apr 2011 | GBP | 6.58 | 6.6 | 6.56 | 6.5787 | 6.5787 | +0.029 (+0.44%) | 1,422,721 |
| 18 Apr 2011 | GBP | 6.72 | 6.73 | 6.5 | 6.55 | 6.55 | -0.065 (-0.98%) | 1,884,104 |
| 15 Apr 2011 | GBP | 7 | 7 | 6.55 | 6.615 | 6.615 | 0.0 (0.0%) | 10,811,922 |
