| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 313.04 | 316.425 | 312.58 | 314.75 | 314.75 | +2.72 (+0.87%) | 2,773,189 |
| 1 Apr 2024 | USD | 313 | 314.13 | 311.07 | 312.03 | 312.03 | -0.65 (-0.21%) | 1,213,210 |
| 28 Mar 2024 | USD | 314.69 | 314.75 | 312 | 312.68 | 312.68 | -1.72 (-0.55%) | 1,983,529 |
| 27 Mar 2024 | USD | 314 | 314.64 | 308.22 | 314.4 | 314.4 | +2.32 (+0.74%) | 1,874,489 |
| 26 Mar 2024 | USD | 311.66 | 316.3 | 311.46 | 312.08 | 312.08 | +0.2 (+0.06%) | 2,247,159 |
| 25 Mar 2024 | USD | 315 | 315.78 | 311.5 | 311.88 | 311.88 | -4.7 (-1.48%) | 1,703,622 |
| 22 Mar 2024 | USD | 314.93 | 317.02 | 314.36 | 316.58 | 316.58 | +1.06 (+0.34%) | 2,046,499 |
| 21 Mar 2024 | USD | 311.71 | 315.79 | 310.2 | 315.52 | 315.52 | +5.71 (+1.84%) | 2,167,647 |
| 20 Mar 2024 | USD | 304.56 | 310.43 | 303.36 | 309.81 | 309.81 | +6.85 (+2.26%) | 1,946,502 |
| 19 Mar 2024 | USD | 298.24 | 303.17 | 297.27 | 302.96 | 302.96 | +4.21 (+1.41%) | 1,462,195 |
| 18 Mar 2024 | USD | 300.81 | 303.245 | 298.58 | 298.75 | 298.75 | +0.85 (+0.29%) | 1,557,447 |
| 15 Mar 2024 | USD | 298.03 | 302.677 | 297.76 | 297.9 | 297.9 | -2.39 (-0.80%) | 3,024,648 |
| 14 Mar 2024 | USD | 302.67 | 302.9801 | 297.456 | 300.29 | 300.29 | +0.05 (+0.02%) | 2,236,478 |
| 13 Mar 2024 | USD | 296.46 | 300.69 | 295.68 | 300.24 | 300.24 | +2.5 (+0.84%) | 1,891,189 |
| 12 Mar 2024 | USD | 293.42 | 298.31 | 291.94 | 297.74 | 297.74 | +5.04 (+1.72%) | 2,063,392 |
| 11 Mar 2024 | USD | 295.5 | 295.79 | 289.6 | 292.7 | 292.7 | -4.79 (-1.61%) | 1,656,689 |
| 8 Mar 2024 | USD | 299.76 | 303.4 | 295.5642 | 297.49 | 297.49 | -3.64 (-1.21%) | 1,894,395 |
| 7 Mar 2024 | USD | 298.73 | 301.53 | 296.9 | 301.13 | 301.13 | +4.39 (+1.48%) | 1,869,296 |
| 6 Mar 2024 | USD | 295.32 | 298.39 | 294.8824 | 296.74 | 296.74 | +4.81 (+1.65%) | 1,723,870 |
| 5 Mar 2024 | USD | 294.35 | 295.07 | 289.37 | 291.93 | 291.93 | -4.65 (-1.57%) | 2,263,499 |
| 4 Mar 2024 | USD | 295.89 | 298.1326 | 294.5304 | 296.58 | 296.58 | +2.88 (+0.98%) | 1,943,458 |
| 1 Mar 2024 | USD | 289.36 | 294.435 | 288.81 | 293.7 | 293.7 | +4.7 (+1.63%) | 2,314,713 |
| 29 Feb 2024 | USD | 287 | 289.86 | 285.93 | 289 | 289 | +2.04 (+0.71%) | 2,534,517 |
| 28 Feb 2024 | USD | 283.57 | 287.64 | 282.67 | 286.96 | 286.96 | +3.39 (+1.20%) | 1,278,912 |
| 27 Feb 2024 | USD | 284.52 | 285.4 | 282.24 | 283.57 | 283.57 | -0.73 (-0.26%) | 1,678,204 |
| 26 Feb 2024 | USD | 286 | 287.55 | 284.18 | 284.3 | 284.3 | -0.63 (-0.22%) | 1,960,372 |
| 23 Feb 2024 | USD | 285.45 | 288.46 | 283 | 284.93 | 284.93 | +0.35 (+0.12%) | 1,230,856 |
| 22 Feb 2024 | USD | 282.8 | 286.37 | 282.16 | 284.58 | 284.58 | +7.42 (+2.68%) | 2,496,318 |
| 21 Feb 2024 | USD | 275.3 | 278.04 | 274.15 | 277.16 | 277.16 | +1.07 (+0.39%) | 1,315,192 |
| 20 Feb 2024 | USD | 276.23 | 277.86 | 274.21 | 276.09 | 276.09 | -1.43 (-0.52%) | 1,263,612 |
