| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 330 | 333.055 | 312.525 | 318.26 | 318.26 | -8.25 (-2.53%) | 5,279,738 |
| 29 Apr 2024 | USD | 324.92 | 327.19 | 321.415 | 326.51 | 326.51 | +2.21 (+0.68%) | 3,155,244 |
| 26 Apr 2024 | USD | 318.21 | 325.32 | 318.21 | 324.3 | 324.3 | +7.2 (+2.27%) | 2,305,692 |
| 25 Apr 2024 | USD | 314.05 | 318.8811 | 312.15 | 317.1 | 317.1 | -1.69 (-0.53%) | 2,453,134 |
| 24 Apr 2024 | USD | 324 | 325.41 | 313.95 | 318.79 | 318.79 | +5.95 (+1.90%) | 3,550,476 |
| 23 Apr 2024 | USD | 311.94 | 315.28 | 310.395 | 312.84 | 312.84 | +4.75 (+1.54%) | 2,781,373 |
| 22 Apr 2024 | USD | 305.35 | 310.34 | 304.17 | 308.09 | 308.09 | +5.07 (+1.67%) | 2,379,364 |
| 19 Apr 2024 | USD | 309.04 | 311.66 | 302.26 | 303.02 | 303.02 | -5.92 (-1.92%) | 3,084,670 |
| 18 Apr 2024 | USD | 313.75 | 315.71 | 308.46 | 308.94 | 308.94 | -1.24 (-0.40%) | 1,860,372 |
| 17 Apr 2024 | USD | 316.68 | 316.68 | 305.845 | 310.18 | 310.18 | -5.17 (-1.64%) | 2,204,678 |
| 16 Apr 2024 | USD | 312.89 | 317.54 | 311.32 | 315.35 | 315.35 | +0.07 (+0.02%) | 1,547,499 |
| 15 Apr 2024 | USD | 324 | 324.82 | 313.885 | 315.28 | 315.28 | -3.22 (-1.01%) | 2,447,577 |
| 12 Apr 2024 | USD | 314.27 | 318.67 | 314.27 | 318.5 | 318.5 | +1.24 (+0.39%) | 2,248,538 |
| 11 Apr 2024 | USD | 314.41 | 319.36 | 312.95 | 317.26 | 317.26 | +2.89 (+0.92%) | 1,547,427 |
| 10 Apr 2024 | USD | 309 | 317.37 | 306.2101 | 314.37 | 314.37 | +0.5 (+0.16%) | 2,426,138 |
| 9 Apr 2024 | USD | 324.94 | 325.51 | 313 | 313.87 | 313.87 | -11.95 (-3.67%) | 4,069,521 |
| 8 Apr 2024 | USD | 326.3 | 329.37 | 323.63 | 325.82 | 325.82 | -4.69 (-1.42%) | 2,423,889 |
| 5 Apr 2024 | USD | 323.93 | 331.4699 | 322.79 | 330.51 | 330.51 | +10.35 (+3.23%) | 2,644,238 |
| 4 Apr 2024 | USD | 323.91 | 326.21 | 318.17 | 320.16 | 320.16 | -0.78 (-0.24%) | 3,039,900 |
| 3 Apr 2024 | USD | 315.5 | 322.36 | 315.5 | 320.94 | 320.94 | +6.19 (+1.97%) | 2,984,709 |
| 2 Apr 2024 | USD | 313.04 | 316.425 | 312.58 | 314.75 | 314.75 | +2.72 (+0.87%) | 2,773,189 |
| 1 Apr 2024 | USD | 313 | 314.13 | 311.07 | 312.03 | 312.03 | -0.65 (-0.21%) | 1,213,210 |
| 28 Mar 2024 | USD | 314.69 | 314.75 | 312 | 312.68 | 312.68 | -1.72 (-0.55%) | 1,983,529 |
| 27 Mar 2024 | USD | 314 | 314.64 | 308.22 | 314.4 | 314.4 | +2.32 (+0.74%) | 1,874,489 |
| 26 Mar 2024 | USD | 311.66 | 316.3 | 311.46 | 312.08 | 312.08 | +0.2 (+0.06%) | 2,247,159 |
| 25 Mar 2024 | USD | 315 | 315.78 | 311.5 | 311.88 | 311.88 | -4.7 (-1.48%) | 1,703,622 |
| 22 Mar 2024 | USD | 314.93 | 317.02 | 314.36 | 316.58 | 316.58 | +1.06 (+0.34%) | 2,046,499 |
| 21 Mar 2024 | USD | 311.71 | 315.79 | 310.2 | 315.52 | 315.52 | +5.71 (+1.84%) | 2,167,647 |
| 20 Mar 2024 | USD | 304.56 | 310.43 | 303.36 | 309.81 | 309.81 | +6.85 (+2.26%) | 1,946,502 |
| 19 Mar 2024 | USD | 298.24 | 303.17 | 297.27 | 302.96 | 302.96 | +4.21 (+1.41%) | 1,462,195 |
