| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 241.4 | 243.65 | 239.22 | 243.42 | 243.42 | +2.53 (+1.05%) | 1,366,600 |
| 10 Jan 2024 | USD | 241 | 242.41 | 239.81 | 240.89 | 240.89 | +1.41 (+0.59%) | 1,233,000 |
| 9 Jan 2024 | USD | 237.45 | 239.76 | 235.67 | 239.48 | 239.48 | +0.5 (+0.21%) | 974,300 |
| 8 Jan 2024 | USD | 236.13 | 239.17 | 234.2 | 238.98 | 238.98 | +4.12 (+1.75%) | 1,278,600 |
| 5 Jan 2024 | USD | 234.58 | 235.56 | 233.73 | 234.86 | 234.86 | +0.38 (+0.16%) | 985,800 |
| 4 Jan 2024 | USD | 233.76 | 236.95 | 233.76 | 234.48 | 234.48 | +1.38 (+0.59%) | 1,303,600 |
| 3 Jan 2024 | USD | 237.4 | 237.44 | 231.84 | 233.1 | 233.1 | -5.8 (-2.43%) | 1,843,200 |
| 2 Jan 2024 | USD | 238.89 | 240.27 | 236.85 | 238.9 | 238.9 | -1.92 (-0.80%) | 1,309,000 |
| 29 Dec 2023 | USD | 241.29 | 241.97 | 239.91 | 240.82 | 240.82 | +0.07 (+0.03%) | 949,000 |
| 28 Dec 2023 | USD | 239.5 | 241.84 | 238.39 | 240.75 | 240.75 | -0.07 (-0.03%) | 773,300 |
| 27 Dec 2023 | USD | 240.03 | 241.36 | 239.82 | 240.82 | 240.82 | +0.61 (+0.25%) | 938,400 |
| 26 Dec 2023 | USD | 238.73 | 240.72 | 238.73 | 240.21 | 240.21 | +1.57 (+0.66%) | 683,900 |
| 22 Dec 2023 | USD | 237.9 | 239.26 | 237.3 | 238.64 | 238.64 | +1.35 (+0.57%) | 743,100 |
| 21 Dec 2023 | USD | 235.72 | 237.45 | 234.18 | 237.29 | 237.29 | +3.34 (+1.43%) | 1,054,500 |
| 20 Dec 2023 | USD | 237.98 | 238.59 | 233.74 | 233.95 | 233.95 | -4.2 (-1.76%) | 1,435,100 |
| 19 Dec 2023 | USD | 237.69 | 239.06 | 236.65 | 238.15 | 238.15 | +1.02 (+0.43%) | 1,012,900 |
| 18 Dec 2023 | USD | 237.71 | 238.7 | 236.37 | 237.13 | 237.13 | -0.28 (-0.12%) | 1,523,900 |
| 15 Dec 2023 | USD | 234.25 | 238.48 | 233.91 | 237.41 | 237.41 | -0.29 (-0.12%) | 4,369,800 |
| 14 Dec 2023 | USD | 238.84 | 239.89 | 235.87 | 237.7 | 237.7 | +0.91 (+0.38%) | 2,209,000 |
| 13 Dec 2023 | USD | 237.46 | 238.08 | 234.36 | 236.79 | 236.79 | -0.26 (-0.11%) | 1,210,300 |
| 12 Dec 2023 | USD | 235.03 | 237.62 | 234.81 | 237.05 | 237.05 | +2.37 (+1.01%) | 1,258,900 |
| 11 Dec 2023 | USD | 233.73 | 236.68 | 232.7 | 234.68 | 234.68 | +2.37 (+1.02%) | 1,575,200 |
| 8 Dec 2023 | USD | 228.18 | 233.45 | 227.93 | 232.31 | 232.31 | +4.38 (+1.92%) | 1,909,600 |
| 7 Dec 2023 | USD | 227.74 | 229.34 | 226.8 | 227.93 | 227.93 | +1.01 (+0.45%) | 1,397,900 |
| 6 Dec 2023 | USD | 228.04 | 232.59 | 226.63 | 226.92 | 226.92 | +1.32 (+0.59%) | 1,305,400 |
| 5 Dec 2023 | USD | 227.42 | 227.88 | 224.61 | 225.6 | 225.6 | -2.6 (-1.14%) | 1,392,600 |
| 4 Dec 2023 | USD | 228.62 | 229.32 | 226.19 | 228.2 | 228.2 | -2.26 (-0.98%) | 1,592,400 |
| 1 Dec 2023 | USD | 227.83 | 232.01 | 227.6 | 230.46 | 230.46 | +2.77 (+1.22%) | 1,605,600 |
| 30 Nov 2023 | USD | 226.94 | 228.47 | 225.92 | 227.69 | 227.69 | +1.89 (+0.84%) | 2,210,100 |
| 29 Nov 2023 | USD | 227.46 | 228.58 | 225.33 | 225.8 | 225.8 | +1.21 (+0.54%) | 1,432,200 |
