Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1977 | USD | 2.103 | 2.103 | 2.0427 | 2.0548 | 0.0991 | -0.048 (-2.29%) | 162,800 |
19 Jul 1977 | USD | 2.1271 | 2.1331 | 2.0969 | 2.103 | 0.1014 | -0.024 (-1.13%) | 104,800 |
18 Jul 1977 | USD | 2.1271 | 2.1331 | 2.115 | 2.1271 | 0.1025 | 0.0 (0.0%) | 221,200 |
15 Jul 1977 | USD | 2.1271 | 2.1271 | 2.115 | 2.1271 | 0.1025 | -0.006 (-0.28%) | 119,600 |
13 Jul 1977 | USD | 2.1451 | 2.1451 | 2.1271 | 2.1331 | 0.1028 | -0.024 (-1.12%) | 119,600 |
12 Jul 1977 | USD | 2.1572 | 2.1572 | 2.1451 | 2.1572 | 0.104 | 0.0 (0.0%) | 224,800 |
11 Jul 1977 | USD | 2.1572 | 2.1693 | 2.1451 | 2.1572 | 0.104 | 0.0 (0.0%) | 136,400 |
8 Jul 1977 | USD | 2.1451 | 2.1693 | 2.1451 | 2.1572 | 0.104 | +0.024 (+1.13%) | 241,200 |
7 Jul 1977 | USD | 2.1271 | 2.1451 | 2.1271 | 2.1331 | 0.1028 | +0.018 (+0.86%) | 183,200 |
6 Jul 1977 | USD | 2.103 | 2.1271 | 2.0969 | 2.115 | 0.102 | +0.012 (+0.57%) | 233,200 |
5 Jul 1977 | USD | 2.115 | 2.1271 | 2.0969 | 2.103 | 0.1014 | -0.012 (-0.57%) | 331,600 |
1 Jul 1977 | USD | 2.115 | 2.1271 | 2.115 | 2.115 | 0.102 | +0.018 (+0.86%) | 282,800 |
30 Jun 1977 | USD | 2.115 | 2.115 | 2.0849 | 2.0969 | 0.1011 | -0.018 (-0.86%) | 94,800 |
29 Jun 1977 | USD | 2.115 | 2.115 | 2.103 | 2.115 | 0.102 | -0.012 (-0.57%) | 528,000 |
28 Jun 1977 | USD | 2.1271 | 2.1451 | 2.1271 | 2.1271 | 0.1025 | 0.0 (0.0%) | 103,200 |
27 Jun 1977 | USD | 2.1271 | 2.1451 | 2.1271 | 2.1271 | 0.1025 | +0.012 (+0.57%) | 872,000 |
24 Jun 1977 | USD | 2.0969 | 2.115 | 2.0969 | 2.115 | 0.102 | +0.03 (+1.44%) | 489,200 |
23 Jun 1977 | USD | 2.0668 | 2.0849 | 2.0548 | 2.0849 | 0.1005 | +0.018 (+0.88%) | 177,600 |
22 Jun 1977 | USD | 2.0969 | 2.0969 | 2.0668 | 2.0668 | 0.0996 | -0.03 (-1.44%) | 78,000 |
21 Jun 1977 | USD | 2.0969 | 2.103 | 2.0969 | 2.0969 | 0.1011 | 0.0 (0.0%) | 162,800 |
20 Jun 1977 | USD | 2.0548 | 2.0969 | 2.0548 | 2.0969 | 0.1011 | +0.042 (+2.05%) | 169,600 |
17 Jun 1977 | USD | 2.0548 | 2.0849 | 2.0548 | 2.0548 | 0.0991 | 0.0 (0.0%) | 200,000 |
16 Jun 1977 | USD | 2.0548 | 2.0728 | 2.0548 | 2.0548 | 0.0991 | 0.0 (0.0%) | 298,400 |
15 Jun 1977 | USD | 2.0246 | 2.0548 | 2.0246 | 2.0548 | 0.0991 | +0.03 (+1.49%) | 44,800 |
14 Jun 1977 | USD | 2.0126 | 2.0367 | 2.0066 | 2.0246 | 0.0976 | +0.012 (+0.60%) | 58,800 |
13 Jun 1977 | USD | 2.0066 | 2.0367 | 2.0066 | 2.0126 | 0.097 | +0.006 (+0.30%) | 273,600 |
10 Jun 1977 | USD | 1.9825 | 2.0066 | 1.9825 | 2.0066 | 0.0967 | +0.024 (+1.22%) | 80,000 |
9 Jun 1977 | USD | 2.0066 | 2.0066 | 1.9825 | 1.9825 | 0.0956 | -0.024 (-1.20%) | 169,600 |
8 Jun 1977 | USD | 2.0126 | 2.0126 | 2.0066 | 2.0066 | 0.0967 | -0.03 (-1.48%) | 448,800 |
7 Jun 1977 | USD | 2.0367 | 2.0367 | 2.0126 | 2.0367 | 0.0982 | 0.0 (0.0%) | 46,800 |