Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1977 | USD | 2.0668 | 2.0728 | 2.0548 | 2.0668 | 0.0996 | 0.0 (0.0%) | 38,400 |
21 Apr 1977 | USD | 2.0849 | 2.0849 | 2.0668 | 2.0668 | 0.0996 | -0.018 (-0.87%) | 506,000 |
20 Apr 1977 | USD | 2.0728 | 2.0969 | 2.0728 | 2.0849 | 0.1005 | +0.012 (+0.58%) | 96,800 |
19 Apr 1977 | USD | 2.0849 | 2.0849 | 2.0668 | 2.0728 | 0.0999 | -0.012 (-0.58%) | 146,400 |
18 Apr 1977 | USD | 2.0849 | 2.0969 | 2.0728 | 2.0849 | 0.1005 | 0.0 (0.0%) | 103,200 |
15 Apr 1977 | USD | 2.0849 | 2.0969 | 2.0849 | 2.0849 | 0.1005 | +0.012 (+0.58%) | 398,000 |
14 Apr 1977 | USD | 2.0668 | 2.0969 | 2.0668 | 2.0728 | 0.0999 | +0.006 (+0.29%) | 174,800 |
13 Apr 1977 | USD | 2.0668 | 2.0668 | 2.0668 | 2.0668 | 0.0996 | +0.012 (+0.58%) | 71,600 |
12 Apr 1977 | USD | 2.0367 | 2.0668 | 2.0367 | 2.0548 | 0.0991 | +0.018 (+0.89%) | 100,400 |
11 Apr 1977 | USD | 2.0246 | 2.0367 | 2.0126 | 2.0367 | 0.0982 | +0.012 (+0.60%) | 216,400 |
7 Apr 1977 | USD | 2.0367 | 2.0427 | 2.0246 | 2.0246 | 0.0976 | -0.012 (-0.59%) | 116,000 |
6 Apr 1977 | USD | 2.0246 | 2.0367 | 2.0246 | 2.0367 | 0.0982 | +0.012 (+0.60%) | 103,200 |
5 Apr 1977 | USD | 2.0246 | 2.0427 | 2.0066 | 2.0246 | 0.0976 | 0.0 (0.0%) | 443,200 |
4 Apr 1977 | USD | 2.0427 | 2.0427 | 2.0126 | 2.0246 | 0.0976 | -0.018 (-0.89%) | 182,400 |
1 Apr 1977 | USD | 2.0427 | 2.0427 | 2.0367 | 2.0427 | 0.0985 | 0.0 (0.0%) | 116,800 |
31 Mar 1977 | USD | 2.0548 | 2.0548 | 2.0367 | 2.0427 | 0.0985 | -0.012 (-0.59%) | 412,000 |
30 Mar 1977 | USD | 2.0548 | 2.0728 | 2.0548 | 2.0548 | 0.0991 | 0.0 (0.0%) | 71,600 |
29 Mar 1977 | USD | 2.0548 | 2.0548 | 2.0367 | 2.0548 | 0.0991 | 0.0 (0.0%) | 83,600 |
28 Mar 1977 | USD | 2.0246 | 2.0548 | 2.0246 | 2.0548 | 0.0991 | +0.03 (+1.49%) | 294,000 |
25 Mar 1977 | USD | 2.0367 | 2.0548 | 2.0246 | 2.0246 | 0.0976 | -0.012 (-0.59%) | 144,400 |
24 Mar 1977 | USD | 2.0728 | 2.0728 | 2.0367 | 2.0367 | 0.0982 | -0.048 (-2.31%) | 208,000 |
23 Mar 1977 | USD | 2.0849 | 2.0969 | 2.0728 | 2.0849 | 0.1005 | 0.0 (0.0%) | 186,000 |
22 Mar 1977 | USD | 2.0969 | 2.0969 | 2.0849 | 2.0849 | 0.1005 | -0.012 (-0.57%) | 71,600 |
21 Mar 1977 | USD | 2.115 | 2.115 | 2.0969 | 2.0969 | 0.1011 | -0.018 (-0.86%) | 83,600 |
18 Mar 1977 | USD | 2.115 | 2.115 | 2.0969 | 2.115 | 0.102 | -0.012 (-0.57%) | 88,400 |
17 Mar 1977 | USD | 2.1271 | 2.1271 | 2.115 | 2.1271 | 0.1025 | -0.018 (-0.84%) | 144,400 |
16 Mar 1977 | USD | 2.0969 | 2.1451 | 2.0969 | 2.1451 | 0.1034 | +0.048 (+2.30%) | 872,000 |
15 Mar 1977 | USD | 2.0728 | 2.103 | 2.0728 | 2.0969 | 0.1011 | +0.03 (+1.46%) | 299,600 |
14 Mar 1977 | USD | 2.0668 | 2.0728 | 2.0668 | 2.0668 | 0.0996 | +0.012 (+0.58%) | 161,200 |
11 Mar 1977 | USD | 2.0548 | 2.0548 | 2.0548 | 2.0548 | 0.0991 | 0.0 (0.0%) | 75,600 |