Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1977 | USD | 2.0066 | 2.0367 | 2.0066 | 2.0066 | 0.0967 | +0.012 (+0.61%) | 237,600 |
25 Jan 1977 | USD | 1.9825 | 1.9945 | 1.9825 | 1.9945 | 0.0961 | +0.03 (+1.53%) | 448,800 |
24 Jan 1977 | USD | 1.9463 | 1.9764 | 1.9463 | 1.9644 | 0.0947 | +0.018 (+0.93%) | 266,400 |
21 Jan 1977 | USD | 1.9342 | 1.9463 | 1.9162 | 1.9463 | 0.0938 | +0.012 (+0.63%) | 94,800 |
20 Jan 1977 | USD | 1.9342 | 1.9644 | 1.9222 | 1.9342 | 0.0932 | 0.0 (0.0%) | 345,600 |
19 Jan 1977 | USD | 1.9342 | 1.9463 | 1.9342 | 1.9342 | 0.0932 | 0.0 (0.0%) | 378,800 |
18 Jan 1977 | USD | 1.9764 | 1.9764 | 1.9342 | 1.9342 | 0.0932 | -0.042 (-2.14%) | 208,000 |
17 Jan 1977 | USD | 1.9523 | 1.9764 | 1.9463 | 1.9764 | 0.0953 | +0.024 (+1.23%) | 216,400 |
14 Jan 1977 | USD | 1.9523 | 1.9764 | 1.9463 | 1.9523 | 0.0941 | 0.0 (0.0%) | 88,400 |
13 Jan 1977 | USD | 1.9825 | 2.0066 | 1.9523 | 1.9523 | 0.0941 | -0.03 (-1.52%) | 244,000 |
12 Jan 1977 | USD | 2.0427 | 2.0427 | 1.9825 | 1.9825 | 0.0956 | -0.072 (-3.52%) | 100,400 |
11 Jan 1977 | USD | 2.0427 | 2.0668 | 2.0427 | 2.0548 | 0.0991 | +0.012 (+0.59%) | 104,800 |
10 Jan 1977 | USD | 2.0668 | 2.0728 | 2.0427 | 2.0427 | 0.0985 | -0.024 (-1.17%) | 119,600 |
7 Jan 1977 | USD | 2.0548 | 2.0728 | 2.0548 | 2.0668 | 0.0996 | +0.012 (+0.58%) | 150,000 |
6 Jan 1977 | USD | 2.0548 | 2.0849 | 2.0367 | 2.0548 | 0.0991 | 0.0 (0.0%) | 318,800 |
5 Jan 1977 | USD | 2.0969 | 2.0969 | 2.0548 | 2.0548 | 0.0991 | -0.048 (-2.29%) | 149,200 |
4 Jan 1977 | USD | 2.1271 | 2.1271 | 2.103 | 2.103 | 0.1014 | -0.024 (-1.13%) | 103,200 |
3 Jan 1977 | USD | 2.1271 | 2.1331 | 2.115 | 2.1271 | 0.1025 | 0.0 (0.0%) | 302,400 |
31 Dec 1976 | USD | 2.1271 | 2.1271 | 2.115 | 2.1271 | 0.1025 | 0.0 (0.0%) | 116,000 |
30 Dec 1976 | USD | 2.103 | 2.1271 | 2.103 | 2.1271 | 0.1025 | +0.024 (+1.15%) | 103,200 |
29 Dec 1976 | USD | 2.1271 | 2.1271 | 2.103 | 2.103 | 0.1014 | -0.024 (-1.13%) | 198,800 |
28 Dec 1976 | USD | 2.1451 | 2.1451 | 2.1271 | 2.1271 | 0.1025 | -0.018 (-0.84%) | 389,600 |
27 Dec 1976 | USD | 2.0969 | 2.1451 | 2.0969 | 2.1451 | 0.1034 | +0.048 (+2.30%) | 138,000 |
23 Dec 1976 | USD | 2.0668 | 2.0969 | 2.0668 | 2.0969 | 0.1011 | +0.03 (+1.46%) | 208,000 |
22 Dec 1976 | USD | 2.0066 | 2.0969 | 2.0066 | 2.0668 | 0.0996 | +0.06 (+3.00%) | 304,000 |
21 Dec 1976 | USD | 1.9463 | 2.0126 | 1.9463 | 2.0066 | 0.0967 | +0.06 (+3.10%) | 327,200 |
20 Dec 1976 | USD | 1.9825 | 1.9825 | 1.9463 | 1.9463 | 0.0938 | -0.048 (-2.42%) | 88,400 |
17 Dec 1976 | USD | 2.0427 | 2.0548 | 1.9945 | 1.9945 | 0.0961 | -0.048 (-2.36%) | 55,200 |
16 Dec 1976 | USD | 2.0427 | 2.0548 | 2.0367 | 2.0427 | 0.0985 | 0.0 (0.0%) | 258,000 |
15 Dec 1976 | USD | 2.0367 | 2.0427 | 2.0367 | 2.0427 | 0.0985 | +0.006 (+0.29%) | 166,800 |