Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1976 | USD | 2.0367 | 2.0548 | 2.0367 | 2.0367 | 0.0982 | 0.0 (0.0%) | 190,800 |
13 Dec 1976 | USD | 2.0367 | 2.0548 | 2.0367 | 2.0367 | 0.0982 | 0.0 (0.0%) | 88,400 |
10 Dec 1976 | USD | 2.0668 | 2.0668 | 2.0367 | 2.0367 | 0.0982 | -0.03 (-1.46%) | 55,200 |
9 Dec 1976 | USD | 2.0367 | 2.0668 | 2.0367 | 2.0668 | 0.0996 | +0.054 (+2.69%) | 530,800 |
8 Dec 1976 | USD | 1.9825 | 2.0126 | 1.9825 | 2.0126 | 0.097 | +0.03 (+1.52%) | 133,600 |
7 Dec 1976 | USD | 1.9523 | 1.9825 | 1.9523 | 1.9825 | 0.0956 | +0.03 (+1.55%) | 149,200 |
6 Dec 1976 | USD | 1.9463 | 1.9523 | 1.9342 | 1.9523 | 0.0941 | +0.006 (+0.31%) | 67,200 |
3 Dec 1976 | USD | 1.9342 | 1.9463 | 1.9342 | 1.9463 | 0.0938 | +0.024 (+1.25%) | 83,600 |
2 Dec 1976 | USD | 1.9342 | 1.9342 | 1.9162 | 1.9222 | 0.0927 | -0.012 (-0.62%) | 71,600 |
1 Dec 1976 | USD | 1.9162 | 1.9342 | 1.9041 | 1.9342 | 0.0932 | +0.018 (+0.94%) | 121,600 |
30 Nov 1976 | USD | 1.9162 | 1.9162 | 1.8921 | 1.9162 | 0.0924 | 0.0 (0.0%) | 116,000 |
29 Nov 1976 | USD | 1.9041 | 1.9222 | 1.9041 | 1.9162 | 0.0924 | +0.024 (+1.27%) | 44,800 |
26 Nov 1976 | USD | 1.9342 | 1.9523 | 1.88 | 1.8921 | 0.0912 | -0.042 (-2.18%) | 528,000 |
24 Nov 1976 | USD | 1.9041 | 1.9463 | 1.9041 | 1.9342 | 0.0932 | +0.042 (+2.23%) | 237,600 |
23 Nov 1976 | USD | 1.9041 | 1.9222 | 1.8921 | 1.8921 | 0.0912 | -0.012 (-0.63%) | 121,600 |
22 Nov 1976 | USD | 1.8921 | 1.9162 | 1.8921 | 1.9041 | 0.0918 | +0.012 (+0.63%) | 46,800 |
19 Nov 1976 | USD | 1.9162 | 1.9342 | 1.8921 | 1.8921 | 0.0912 | -0.024 (-1.26%) | 138,000 |
18 Nov 1976 | USD | 1.88 | 1.9162 | 1.874 | 1.9162 | 0.0924 | +0.036 (+1.93%) | 473,600 |
17 Nov 1976 | USD | 1.8499 | 1.88 | 1.8439 | 1.88 | 0.0906 | +0.03 (+1.63%) | 254,400 |
16 Nov 1976 | USD | 1.8198 | 1.8499 | 1.8198 | 1.8499 | 0.0892 | +0.03 (+1.65%) | 146,400 |
15 Nov 1976 | USD | 1.7896 | 1.8198 | 1.7836 | 1.8198 | 0.0877 | +0.03 (+1.69%) | 291,200 |
12 Nov 1976 | USD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.0863 | 0.0 (0.0%) | 55,200 |
11 Nov 1976 | USD | 1.7896 | 1.7896 | 1.7836 | 1.7896 | 0.0863 | -0.012 (-0.67%) | 34,000 |
10 Nov 1976 | USD | 1.8318 | 1.8318 | 1.7896 | 1.8017 | 0.0869 | -0.03 (-1.64%) | 171,200 |
9 Nov 1976 | USD | 1.8318 | 1.8318 | 1.8137 | 1.8318 | 0.0883 | -0.012 (-0.66%) | 53,200 |
8 Nov 1976 | USD | 1.8439 | 1.8499 | 1.8439 | 1.8439 | 0.0889 | 0.0 (0.0%) | 44,800 |
5 Nov 1976 | USD | 1.88 | 1.8921 | 1.8439 | 1.8439 | 0.0889 | -0.036 (-1.92%) | 108,400 |
4 Nov 1976 | USD | 1.8499 | 1.88 | 1.8499 | 1.88 | 0.0906 | +0.03 (+1.63%) | 291,200 |
3 Nov 1976 | USD | 1.8921 | 1.8921 | 1.8499 | 1.8499 | 0.0892 | -0.084 (-4.36%) | 63,600 |
1 Nov 1976 | USD | 1.9523 | 1.9523 | 1.9342 | 1.9342 | 0.0932 | -0.042 (-2.14%) | 128,000 |