| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1976 | USD | 2.0126 | 2.0548 | 2.0126 | 2.0367 | 0.0982 | +0.024 (+1.20%) | 125,200 |
| 16 Sep 1976 | USD | 2.0367 | 2.0367 | 2.0126 | 2.0126 | 0.097 | -0.024 (-1.18%) | 340,800 |
| 15 Sep 1976 | USD | 1.9825 | 2.0367 | 1.9825 | 2.0367 | 0.0982 | +0.06 (+3.05%) | 161,200 |
| 14 Sep 1976 | USD | 1.9523 | 1.9764 | 1.9523 | 1.9764 | 0.0953 | +0.024 (+1.23%) | 149,200 |
| 13 Sep 1976 | USD | 1.9463 | 1.9523 | 1.9463 | 1.9523 | 0.0941 | +0.018 (+0.94%) | 337,200 |
| 10 Sep 1976 | USD | 1.9342 | 1.9342 | 1.9162 | 1.9342 | 0.0932 | -0.018 (-0.93%) | 104,800 |
| 9 Sep 1976 | USD | 1.9825 | 1.9825 | 1.9463 | 1.9523 | 0.0941 | -0.03 (-1.52%) | 161,200 |
| 8 Sep 1976 | USD | 2.0126 | 2.0367 | 1.9825 | 1.9825 | 0.0956 | -0.03 (-1.50%) | 116,800 |
| 7 Sep 1976 | USD | 2.0367 | 2.0367 | 2.0066 | 2.0126 | 0.097 | -0.024 (-1.18%) | 80,000 |
| 3 Sep 1976 | USD | 2.0126 | 2.0367 | 2.0126 | 2.0367 | 0.0982 | +0.024 (+1.20%) | 340,800 |
| 2 Sep 1976 | USD | 2.0367 | 2.0367 | 2.0126 | 2.0126 | 0.097 | -0.024 (-1.18%) | 104,800 |
| 1 Sep 1976 | USD | 2.0367 | 2.0367 | 2.0126 | 2.0367 | 0.0982 | 0.0 (0.0%) | 194,400 |
| 31 Aug 1976 | USD | 2.0066 | 2.0367 | 2.0066 | 2.0367 | 0.0982 | +0.042 (+2.12%) | 270,800 |
| 30 Aug 1976 | USD | 1.9825 | 2.0066 | 1.9825 | 1.9945 | 0.0961 | +0.03 (+1.53%) | 116,800 |
| 27 Aug 1976 | USD | 1.9342 | 1.9644 | 1.9162 | 1.9644 | 0.0947 | +0.03 (+1.56%) | 219,200 |
| 26 Aug 1976 | USD | 1.9523 | 1.9764 | 1.9342 | 1.9342 | 0.0932 | -0.018 (-0.93%) | 237,600 |
| 25 Aug 1976 | USD | 1.9463 | 1.9764 | 1.9342 | 1.9523 | 0.0941 | +0.006 (+0.31%) | 116,000 |
| 24 Aug 1976 | USD | 1.9523 | 1.9764 | 1.9463 | 1.9463 | 0.0938 | -0.006 (-0.31%) | 166,800 |
| 23 Aug 1976 | USD | 1.9945 | 1.9945 | 1.9342 | 1.9523 | 0.0941 | -0.042 (-2.12%) | 233,200 |
| 20 Aug 1976 | USD | 2.0548 | 2.0548 | 1.9945 | 1.9945 | 0.0961 | -0.09 (-4.34%) | 191,600 |
| 19 Aug 1976 | USD | 2.0969 | 2.115 | 2.0849 | 2.0849 | 0.1005 | -0.012 (-0.57%) | 128,000 |
| 18 Aug 1976 | USD | 2.103 | 2.1271 | 2.0969 | 2.0969 | 0.1011 | -0.006 (-0.29%) | 327,200 |
| 17 Aug 1976 | USD | 2.1271 | 2.1271 | 2.0849 | 2.103 | 0.1014 | -0.024 (-1.13%) | 96,800 |
| 16 Aug 1976 | USD | 2.115 | 2.1271 | 2.115 | 2.1271 | 0.1025 | +0.024 (+1.15%) | 208,000 |
| 13 Aug 1976 | USD | 2.0969 | 2.115 | 2.0969 | 2.103 | 0.1014 | +0.006 (+0.29%) | 96,800 |
| 12 Aug 1976 | USD | 2.115 | 2.115 | 2.0969 | 2.0969 | 0.1011 | -0.018 (-0.86%) | 182,400 |
| 11 Aug 1976 | USD | 2.1271 | 2.1572 | 2.115 | 2.115 | 0.102 | -0.012 (-0.57%) | 501,200 |
| 10 Aug 1976 | USD | 2.0969 | 2.1271 | 2.0969 | 2.1271 | 0.1025 | +0.03 (+1.44%) | 146,400 |
| 9 Aug 1976 | USD | 2.0668 | 2.0969 | 2.0668 | 2.0969 | 0.1011 | +0.042 (+2.05%) | 207,200 |
| 6 Aug 1976 | USD | 2.0427 | 2.0668 | 2.0367 | 2.0548 | 0.0991 | +0.012 (+0.59%) | 116,000 |
