Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1976 | USD | 1.8439 | 1.8499 | 1.8439 | 1.8499 | 0.0892 | +0.006 (+0.33%) | 312,400 |
22 Jun 1976 | USD | 1.8439 | 1.8619 | 1.8439 | 1.8439 | 0.0889 | 0.0 (0.0%) | 298,400 |
21 Jun 1976 | USD | 1.8499 | 1.8619 | 1.8318 | 1.8439 | 0.0889 | -0.006 (-0.32%) | 162,800 |
18 Jun 1976 | USD | 1.8198 | 1.8619 | 1.8198 | 1.8499 | 0.0892 | +0.036 (+2.00%) | 445,200 |
17 Jun 1976 | USD | 1.8198 | 1.8439 | 1.8137 | 1.8137 | 0.0874 | -0.006 (-0.34%) | 94,800 |
16 Jun 1976 | USD | 1.8439 | 1.8439 | 1.8198 | 1.8198 | 0.0877 | -0.024 (-1.31%) | 80,000 |
15 Jun 1976 | USD | 1.8499 | 1.8499 | 1.8439 | 1.8439 | 0.0889 | -0.006 (-0.32%) | 154,800 |
14 Jun 1976 | USD | 1.8198 | 1.8499 | 1.8137 | 1.8499 | 0.0892 | +0.03 (+1.65%) | 169,600 |
11 Jun 1976 | USD | 1.8198 | 1.8439 | 1.8137 | 1.8198 | 0.0877 | 0.0 (0.0%) | 279,200 |
10 Jun 1976 | USD | 1.8198 | 1.8439 | 1.8137 | 1.8198 | 0.0877 | 0.0 (0.0%) | 461,600 |
9 Jun 1976 | USD | 1.8137 | 1.8318 | 1.8017 | 1.8198 | 0.0877 | +0.006 (+0.34%) | 158,400 |
8 Jun 1976 | USD | 1.8017 | 1.8198 | 1.8017 | 1.8137 | 0.0874 | +0.024 (+1.35%) | 279,200 |
7 Jun 1976 | USD | 1.8439 | 1.8499 | 1.7896 | 1.7896 | 0.0863 | -0.054 (-2.94%) | 756,000 |
4 Jun 1976 | USD | 1.8499 | 1.8619 | 1.8439 | 1.8439 | 0.0889 | -0.006 (-0.32%) | 2,403,200 |
3 Jun 1976 | USD | 1.8439 | 1.874 | 1.8439 | 1.8499 | 0.0892 | +0.006 (+0.33%) | 174,000 |
2 Jun 1976 | USD | 1.8499 | 1.8619 | 1.8439 | 1.8439 | 0.0889 | -0.006 (-0.32%) | 75,600 |
1 Jun 1976 | USD | 1.8318 | 1.8499 | 1.8198 | 1.8499 | 0.0892 | +0.018 (+0.99%) | 299,600 |
28 May 1976 | USD | 1.8137 | 1.8318 | 1.8137 | 1.8318 | 0.0883 | +0.03 (+1.67%) | 182,400 |
27 May 1976 | USD | 1.7896 | 1.8017 | 1.7836 | 1.8017 | 0.0869 | +0.012 (+0.68%) | 166,800 |
26 May 1976 | USD | 1.8137 | 1.8318 | 1.7896 | 1.7896 | 0.0863 | -0.024 (-1.33%) | 282,800 |
25 May 1976 | USD | 1.7896 | 1.8318 | 1.7896 | 1.8137 | 0.0874 | +0.024 (+1.35%) | 373,200 |
24 May 1976 | USD | 1.8499 | 1.8499 | 1.7896 | 1.7896 | 0.0863 | -0.072 (-3.88%) | 116,800 |
21 May 1976 | USD | 1.8499 | 1.874 | 1.8439 | 1.8619 | 0.0898 | +0.012 (+0.65%) | 132,400 |
20 May 1976 | USD | 1.8198 | 1.8499 | 1.8198 | 1.8499 | 0.0892 | +0.03 (+1.65%) | 401,600 |
19 May 1976 | USD | 1.7896 | 1.8499 | 1.7896 | 1.8198 | 0.0877 | +0.036 (+2.03%) | 343,600 |
18 May 1976 | USD | 1.7836 | 1.8137 | 1.7836 | 1.7836 | 0.086 | 0.0 (0.0%) | 161,200 |
17 May 1976 | USD | 1.7836 | 1.8198 | 1.7836 | 1.7836 | 0.086 | +0.012 (+0.68%) | 294,000 |
14 May 1976 | USD | 1.8198 | 1.8198 | 1.7595 | 1.7716 | 0.0854 | -0.048 (-2.65%) | 229,200 |
13 May 1976 | USD | 1.8619 | 1.874 | 1.8198 | 1.8198 | 0.0877 | -0.042 (-2.26%) | 274,400 |
12 May 1976 | USD | 1.88 | 1.8921 | 1.8439 | 1.8619 | 0.0898 | -0.018 (-0.96%) | 1,510,000 |