Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1976 | USD | 1.9162 | 1.9162 | 1.874 | 1.88 | 0.0906 | -0.036 (-1.89%) | 252,400 |
10 May 1976 | USD | 1.874 | 1.9162 | 1.874 | 1.9162 | 0.0924 | +0.042 (+2.25%) | 884,800 |
7 May 1976 | USD | 1.874 | 1.8921 | 1.874 | 1.874 | 0.0903 | 0.0 (0.0%) | 162,800 |
6 May 1976 | USD | 1.874 | 1.88 | 1.874 | 1.874 | 0.0903 | 0.0 (0.0%) | 67,200 |
5 May 1976 | USD | 1.8499 | 1.88 | 1.8439 | 1.874 | 0.0903 | +0.024 (+1.30%) | 198,800 |
4 May 1976 | USD | 1.8439 | 1.8619 | 1.8439 | 1.8499 | 0.0892 | +0.018 (+0.99%) | 165,600 |
3 May 1976 | USD | 1.8318 | 1.8439 | 1.8318 | 1.8318 | 0.0883 | -0.018 (-0.98%) | 96,800 |
30 Apr 1976 | USD | 1.8439 | 1.874 | 1.8439 | 1.8499 | 0.0892 | +0.006 (+0.33%) | 80,000 |
29 Apr 1976 | USD | 1.8439 | 1.8499 | 1.8439 | 1.8439 | 0.0889 | 0.0 (0.0%) | 356,800 |
28 Apr 1976 | USD | 1.8439 | 1.8499 | 1.8439 | 1.8439 | 0.0889 | 0.0 (0.0%) | 136,400 |
27 Apr 1976 | USD | 1.8499 | 1.874 | 1.8439 | 1.8439 | 0.0889 | -0.006 (-0.32%) | 88,400 |
26 Apr 1976 | USD | 1.8619 | 1.874 | 1.8499 | 1.8499 | 0.0892 | -0.012 (-0.64%) | 71,600 |
23 Apr 1976 | USD | 1.874 | 1.88 | 1.8439 | 1.8619 | 0.0898 | -0.012 (-0.65%) | 254,400 |
22 Apr 1976 | USD | 1.8499 | 1.88 | 1.8499 | 1.874 | 0.0903 | +0.024 (+1.30%) | 448,000 |
21 Apr 1976 | USD | 1.8318 | 1.8619 | 1.8318 | 1.8499 | 0.0892 | +0.03 (+1.65%) | 196,000 |
20 Apr 1976 | USD | 1.8017 | 1.8198 | 1.8017 | 1.8198 | 0.0877 | +0.018 (+1.00%) | 174,800 |
19 Apr 1976 | USD | 1.8198 | 1.8198 | 1.8017 | 1.8017 | 0.0869 | -0.018 (-0.99%) | 531,600 |
15 Apr 1976 | USD | 1.8198 | 1.8198 | 1.7896 | 1.8198 | 0.0877 | 0.0 (0.0%) | 132,400 |
14 Apr 1976 | USD | 1.7896 | 1.8439 | 1.7896 | 1.8198 | 0.0877 | +0.03 (+1.69%) | 270,800 |
13 Apr 1976 | USD | 1.7716 | 1.8137 | 1.7716 | 1.7896 | 0.0863 | +0.018 (+1.02%) | 227,600 |
12 Apr 1976 | USD | 1.7535 | 1.7836 | 1.7535 | 1.7716 | 0.0854 | +0.018 (+1.03%) | 179,600 |
9 Apr 1976 | USD | 1.7535 | 1.7836 | 1.7535 | 1.7535 | 0.0845 | 0.0 (0.0%) | 232,000 |
8 Apr 1976 | USD | 1.7535 | 1.7716 | 1.7535 | 1.7535 | 0.0845 | 0.0 (0.0%) | 124,400 |
7 Apr 1976 | USD | 1.7836 | 1.7836 | 1.7535 | 1.7535 | 0.0845 | -0.036 (-2.02%) | 119,600 |
6 Apr 1976 | USD | 1.7716 | 1.8137 | 1.7716 | 1.7896 | 0.0863 | +0.018 (+1.02%) | 389,600 |
5 Apr 1976 | USD | 1.7535 | 1.7716 | 1.7535 | 1.7716 | 0.0854 | +0.018 (+1.03%) | 366,000 |
2 Apr 1976 | USD | 1.7294 | 1.7535 | 1.7233 | 1.7535 | 0.0845 | +0.024 (+1.39%) | 183,200 |
1 Apr 1976 | USD | 1.7294 | 1.7535 | 1.7233 | 1.7294 | 0.0834 | 0.0 (0.0%) | 426,800 |
31 Mar 1976 | USD | 1.7233 | 1.7414 | 1.7233 | 1.7294 | 0.0834 | +0.006 (+0.35%) | 232,000 |
30 Mar 1976 | USD | 1.7233 | 1.7294 | 1.7233 | 1.7233 | 0.0831 | 0.0 (0.0%) | 194,400 |