Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1976 | USD | 1.7535 | 1.7535 | 1.7113 | 1.7233 | 0.0831 | -0.036 (-2.06%) | 232,000 |
26 Mar 1976 | USD | 1.7896 | 1.7896 | 1.7595 | 1.7595 | 0.0848 | -0.042 (-2.34%) | 119,600 |
25 Mar 1976 | USD | 1.8198 | 1.8198 | 1.7896 | 1.8017 | 0.0869 | -0.042 (-2.29%) | 739,200 |
24 Mar 1976 | USD | 1.8318 | 1.8499 | 1.8198 | 1.8439 | 0.0889 | +0.012 (+0.66%) | 323,600 |
23 Mar 1976 | USD | 1.8137 | 1.8318 | 1.8137 | 1.8318 | 0.0883 | +0.018 (+1.00%) | 100,400 |
22 Mar 1976 | USD | 1.8137 | 1.8318 | 1.8137 | 1.8137 | 0.0874 | 0.0 (0.0%) | 194,400 |
19 Mar 1976 | USD | 1.7896 | 1.8137 | 1.7896 | 1.8137 | 0.0874 | +0.024 (+1.35%) | 198,800 |
18 Mar 1976 | USD | 1.8198 | 1.8318 | 1.7896 | 1.7896 | 0.0863 | -0.03 (-1.66%) | 111,200 |
17 Mar 1976 | USD | 1.8137 | 1.8499 | 1.8137 | 1.8198 | 0.0877 | +0.006 (+0.34%) | 290,400 |
16 Mar 1976 | USD | 1.8137 | 1.8439 | 1.8137 | 1.8137 | 0.0874 | 0.0 (0.0%) | 692,400 |
15 Mar 1976 | USD | 1.8137 | 1.8137 | 1.7896 | 1.8137 | 0.0874 | 0.0 (0.0%) | 240,400 |
12 Mar 1976 | USD | 1.8017 | 1.8137 | 1.7896 | 1.8137 | 0.0874 | +0.012 (+0.67%) | 489,200 |
11 Mar 1976 | USD | 1.8137 | 1.8137 | 1.7896 | 1.8017 | 0.0869 | -0.012 (-0.66%) | 822,400 |
10 Mar 1976 | USD | 1.7595 | 1.8137 | 1.7595 | 1.8137 | 0.0874 | +0.054 (+3.08%) | 299,600 |
9 Mar 1976 | USD | 1.7535 | 1.7716 | 1.7535 | 1.7595 | 0.0848 | +0.006 (+0.34%) | 232,000 |
8 Mar 1976 | USD | 1.7716 | 1.7716 | 1.7294 | 1.7535 | 0.0845 | -0.018 (-1.02%) | 1,173,600 |
5 Mar 1976 | USD | 1.7836 | 1.7836 | 1.7294 | 1.7716 | 0.0854 | -0.012 (-0.67%) | 304,000 |
4 Mar 1976 | USD | 1.7836 | 1.7896 | 1.7716 | 1.7836 | 0.086 | 0.0 (0.0%) | 207,200 |
3 Mar 1976 | USD | 1.7836 | 1.7896 | 1.7836 | 1.7836 | 0.086 | +0.012 (+0.68%) | 94,800 |
2 Mar 1976 | USD | 1.7535 | 1.7896 | 1.7414 | 1.7716 | 0.0854 | +0.018 (+1.03%) | 219,200 |
1 Mar 1976 | USD | 1.7836 | 1.7836 | 1.7535 | 1.7535 | 0.0845 | -0.03 (-1.69%) | 183,200 |
27 Feb 1976 | USD | 1.7836 | 1.8017 | 1.7535 | 1.7836 | 0.086 | 0.0 (0.0%) | 212,800 |
26 Feb 1976 | USD | 1.7836 | 1.8198 | 1.7716 | 1.7836 | 0.086 | 0.0 (0.0%) | 515,200 |
25 Feb 1976 | USD | 1.7716 | 1.7836 | 1.7716 | 1.7836 | 0.086 | +0.012 (+0.68%) | 233,200 |
24 Feb 1976 | USD | 1.7535 | 1.7836 | 1.7535 | 1.7716 | 0.0854 | +0.03 (+1.73%) | 219,200 |
23 Feb 1976 | USD | 1.7535 | 1.7836 | 1.7414 | 1.7414 | 0.0839 | -0.012 (-0.69%) | 335,200 |
20 Feb 1976 | USD | 1.7113 | 1.7535 | 1.7113 | 1.7535 | 0.0845 | +0.042 (+2.47%) | 364,800 |
19 Feb 1976 | USD | 1.7113 | 1.7294 | 1.6932 | 1.7113 | 0.0825 | 0.0 (0.0%) | 1,814,400 |
18 Feb 1976 | USD | 1.7113 | 1.7294 | 1.6932 | 1.7113 | 0.0825 | 0.0 (0.0%) | 315,200 |
17 Feb 1976 | USD | 1.7294 | 1.7414 | 1.7113 | 1.7113 | 0.0825 | -0.018 (-1.05%) | 149,200 |