Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1976 | USD | 1.7414 | 1.7414 | 1.7113 | 1.7294 | 0.0834 | -0.012 (-0.69%) | 152,800 |
12 Feb 1976 | USD | 1.6932 | 1.7414 | 1.6932 | 1.7414 | 0.0839 | +0.06 (+3.58%) | 567,600 |
11 Feb 1976 | USD | 1.6269 | 1.6812 | 1.6269 | 1.6812 | 0.081 | +0.054 (+3.34%) | 262,400 |
10 Feb 1976 | USD | 1.6269 | 1.639 | 1.6269 | 1.6269 | 0.0784 | 0.0 (0.0%) | 88,400 |
9 Feb 1976 | USD | 1.6269 | 1.639 | 1.6269 | 1.6269 | 0.0784 | 0.0 (0.0%) | 83,600 |
6 Feb 1976 | USD | 1.6089 | 1.639 | 1.6089 | 1.6269 | 0.0784 | +0.018 (+1.12%) | 128,000 |
5 Feb 1976 | USD | 1.6269 | 1.639 | 1.6089 | 1.6089 | 0.0776 | -0.018 (-1.11%) | 108,400 |
4 Feb 1976 | USD | 1.651 | 1.651 | 1.6209 | 1.6269 | 0.0784 | -0.024 (-1.46%) | 104,800 |
3 Feb 1976 | USD | 1.639 | 1.6631 | 1.639 | 1.651 | 0.0796 | 0.0 (0.0%) | 183,200 |
2 Feb 1976 | USD | 1.6631 | 1.6631 | 1.651 | 1.651 | 0.0796 | -0.012 (-0.73%) | 282,800 |
30 Jan 1976 | USD | 1.651 | 1.6631 | 1.651 | 1.6631 | 0.0802 | +0.012 (+0.73%) | 270,800 |
29 Jan 1976 | USD | 1.6209 | 1.6631 | 1.6209 | 1.651 | 0.0796 | +0.042 (+2.62%) | 113,200 |
28 Jan 1976 | USD | 1.5968 | 1.6209 | 1.5968 | 1.6089 | 0.0776 | +0.018 (+1.14%) | 174,000 |
27 Jan 1976 | USD | 1.6209 | 1.639 | 1.5787 | 1.5908 | 0.0767 | -0.03 (-1.86%) | 407,200 |
26 Jan 1976 | USD | 1.639 | 1.6631 | 1.6209 | 1.6209 | 0.0781 | -0.018 (-1.10%) | 266,400 |
23 Jan 1976 | USD | 1.6089 | 1.651 | 1.6089 | 1.639 | 0.079 | +0.03 (+1.87%) | 128,000 |
22 Jan 1976 | USD | 1.5968 | 1.6209 | 1.5908 | 1.6089 | 0.0776 | +0.012 (+0.76%) | 221,200 |
21 Jan 1976 | USD | 1.5908 | 1.5968 | 1.5667 | 1.5968 | 0.077 | +0.006 (+0.38%) | 174,800 |
20 Jan 1976 | USD | 1.5908 | 1.5908 | 1.5486 | 1.5908 | 0.0767 | 0.0 (0.0%) | 198,800 |
19 Jan 1976 | USD | 1.5486 | 1.5908 | 1.5366 | 1.5908 | 0.0767 | +0.042 (+2.73%) | 277,200 |
16 Jan 1976 | USD | 1.5305 | 1.5486 | 1.5305 | 1.5486 | 0.0747 | +0.018 (+1.18%) | 121,600 |
15 Jan 1976 | USD | 1.5607 | 1.5908 | 1.5305 | 1.5305 | 0.0738 | -0.03 (-1.94%) | 140,800 |
14 Jan 1976 | USD | 1.5185 | 1.5607 | 1.5185 | 1.5607 | 0.0752 | +0.042 (+2.78%) | 227,600 |
13 Jan 1976 | USD | 1.5305 | 1.5366 | 1.4883 | 1.5185 | 0.0732 | -0.012 (-0.78%) | 224,000 |
12 Jan 1976 | USD | 1.5185 | 1.5366 | 1.5064 | 1.5305 | 0.0738 | +0.012 (+0.79%) | 141,600 |
9 Jan 1976 | USD | 1.5185 | 1.5366 | 1.5064 | 1.5185 | 0.0732 | 0.0 (0.0%) | 80,000 |
8 Jan 1976 | USD | 1.5185 | 1.5486 | 1.5185 | 1.5185 | 0.0732 | +0.012 (+0.80%) | 544,800 |
7 Jan 1976 | USD | 1.4883 | 1.5366 | 1.4883 | 1.5064 | 0.0726 | +0.018 (+1.22%) | 340,000 |
6 Jan 1976 | USD | 1.4582 | 1.5004 | 1.4582 | 1.4883 | 0.0717 | +0.042 (+2.91%) | 294,000 |
5 Jan 1976 | USD | 1.4401 | 1.4582 | 1.4401 | 1.4462 | 0.0697 | +0.006 (+0.42%) | 103,200 |