Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1976 | USD | 1.4401 | 1.4462 | 1.4281 | 1.4401 | 0.0694 | 0.0 (0.0%) | 46,800 |
31 Dec 1975 | USD | 1.41 | 1.4462 | 1.41 | 1.4401 | 0.0694 | +0.03 (+2.13%) | 78,000 |
30 Dec 1975 | USD | 1.416 | 1.4281 | 1.41 | 1.41 | 0.068 | -0.006 (-0.42%) | 70,000 |
29 Dec 1975 | USD | 1.4281 | 1.4462 | 1.416 | 1.416 | 0.0683 | -0.012 (-0.85%) | 58,800 |
26 Dec 1975 | USD | 1.41 | 1.4401 | 1.41 | 1.4281 | 0.0688 | +0.018 (+1.28%) | 38,400 |
24 Dec 1975 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.068 | 0.0 (0.0%) | 63,600 |
23 Dec 1975 | USD | 1.41 | 1.4401 | 1.41 | 1.41 | 0.068 | 0.0 (0.0%) | 210,800 |
22 Dec 1975 | USD | 1.416 | 1.4281 | 1.41 | 1.41 | 0.068 | -0.006 (-0.42%) | 150,000 |
19 Dec 1975 | USD | 1.4401 | 1.4401 | 1.416 | 1.416 | 0.0683 | -0.024 (-1.67%) | 30,400 |
18 Dec 1975 | USD | 1.3859 | 1.4401 | 1.3859 | 1.4401 | 0.0694 | +0.054 (+3.91%) | 71,600 |
17 Dec 1975 | USD | 1.398 | 1.41 | 1.3859 | 1.3859 | 0.0668 | -0.012 (-0.87%) | 190,800 |
16 Dec 1975 | USD | 1.398 | 1.398 | 1.3859 | 1.398 | 0.0674 | 0.0 (0.0%) | 55,200 |
15 Dec 1975 | USD | 1.3739 | 1.398 | 1.3739 | 1.398 | 0.0674 | +0.03 (+2.21%) | 80,000 |
12 Dec 1975 | USD | 1.3859 | 1.3859 | 1.3678 | 1.3678 | 0.0659 | -0.018 (-1.31%) | 80,000 |
11 Dec 1975 | USD | 1.3558 | 1.3859 | 1.3558 | 1.3859 | 0.0668 | +0.03 (+2.22%) | 202,800 |
10 Dec 1975 | USD | 1.3859 | 1.398 | 1.3558 | 1.3558 | 0.0654 | -0.03 (-2.17%) | 125,200 |
9 Dec 1975 | USD | 1.3859 | 1.398 | 1.3859 | 1.3859 | 0.0668 | 0.0 (0.0%) | 55,200 |
8 Dec 1975 | USD | 1.416 | 1.416 | 1.3859 | 1.3859 | 0.0668 | -0.03 (-2.13%) | 88,400 |
5 Dec 1975 | USD | 1.416 | 1.416 | 1.398 | 1.416 | 0.0683 | 0.0 (0.0%) | 166,800 |
4 Dec 1975 | USD | 1.3859 | 1.416 | 1.3859 | 1.416 | 0.0683 | +0.03 (+2.17%) | 100,400 |
3 Dec 1975 | USD | 1.41 | 1.416 | 1.3859 | 1.3859 | 0.0668 | -0.024 (-1.71%) | 162,800 |
2 Dec 1975 | USD | 1.416 | 1.416 | 1.398 | 1.41 | 0.068 | -0.006 (-0.42%) | 104,800 |
1 Dec 1975 | USD | 1.4401 | 1.4401 | 1.416 | 1.416 | 0.0683 | -0.024 (-1.67%) | 171,200 |
28 Nov 1975 | USD | 1.4281 | 1.4401 | 1.398 | 1.4401 | 0.0694 | +0.012 (+0.84%) | 67,200 |
26 Nov 1975 | USD | 1.416 | 1.4281 | 1.398 | 1.4281 | 0.0688 | +0.012 (+0.85%) | 128,000 |
25 Nov 1975 | USD | 1.3859 | 1.4281 | 1.3859 | 1.416 | 0.0683 | +0.03 (+2.17%) | 88,400 |
24 Nov 1975 | USD | 1.3859 | 1.3859 | 1.3739 | 1.3859 | 0.0668 | 0.0 (0.0%) | 103,200 |
21 Nov 1975 | USD | 1.41 | 1.41 | 1.3859 | 1.3859 | 0.0668 | -0.024 (-1.71%) | 174,000 |
20 Nov 1975 | USD | 1.416 | 1.4401 | 1.41 | 1.41 | 0.068 | -0.006 (-0.42%) | 266,400 |
19 Nov 1975 | USD | 1.416 | 1.4401 | 1.3859 | 1.416 | 0.0683 | 0.0 (0.0%) | 307,600 |