Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1975 | USD | 1.2835 | 1.2955 | 1.2774 | 1.2835 | 0.0619 | 0.0 (0.0%) | 162,800 |
6 Oct 1975 | USD | 1.2654 | 1.2835 | 1.2654 | 1.2835 | 0.0619 | +0.036 (+2.90%) | 55,200 |
3 Oct 1975 | USD | 1.2353 | 1.2533 | 1.2353 | 1.2473 | 0.0601 | +0.03 (+2.47%) | 162,800 |
2 Oct 1975 | USD | 1.2232 | 1.2232 | 1.2172 | 1.2172 | 0.0587 | -0.006 (-0.49%) | 158,400 |
1 Oct 1975 | USD | 1.2172 | 1.2353 | 1.2172 | 1.2232 | 0.059 | +0.006 (+0.49%) | 104,800 |
30 Sep 1975 | USD | 1.2232 | 1.2232 | 1.2172 | 1.2172 | 0.0587 | -0.006 (-0.49%) | 96,800 |
29 Sep 1975 | USD | 1.2533 | 1.2533 | 1.2232 | 1.2232 | 0.059 | -0.03 (-2.40%) | 119,600 |
26 Sep 1975 | USD | 1.2774 | 1.2774 | 1.2232 | 1.2533 | 0.0604 | -0.06 (-4.59%) | 489,200 |
25 Sep 1975 | USD | 1.3136 | 1.3377 | 1.3136 | 1.3136 | 0.0633 | +0.006 (+0.46%) | 165,600 |
24 Sep 1975 | USD | 1.2835 | 1.3257 | 1.2835 | 1.3076 | 0.063 | +0.024 (+1.88%) | 208,000 |
23 Sep 1975 | USD | 1.3136 | 1.3257 | 1.2835 | 1.2835 | 0.0619 | -0.03 (-2.29%) | 119,600 |
22 Sep 1975 | USD | 1.3257 | 1.3437 | 1.3076 | 1.3136 | 0.0633 | -0.012 (-0.91%) | 345,600 |
19 Sep 1975 | USD | 1.2955 | 1.3377 | 1.2955 | 1.3257 | 0.0639 | +0.03 (+2.33%) | 80,000 |
18 Sep 1975 | USD | 1.2835 | 1.3136 | 1.2835 | 1.2955 | 0.0625 | +0.012 (+0.93%) | 165,600 |
17 Sep 1975 | USD | 1.3076 | 1.3136 | 1.2835 | 1.2835 | 0.0619 | -0.024 (-1.84%) | 116,800 |
16 Sep 1975 | USD | 1.3437 | 1.3437 | 1.3076 | 1.3076 | 0.063 | -0.036 (-2.69%) | 327,200 |
15 Sep 1975 | USD | 1.3136 | 1.3437 | 1.3136 | 1.3437 | 0.0648 | +0.03 (+2.29%) | 88,400 |
12 Sep 1975 | USD | 1.2955 | 1.3257 | 1.2955 | 1.3136 | 0.0633 | +0.03 (+2.35%) | 44,800 |
11 Sep 1975 | USD | 1.2774 | 1.2835 | 1.2654 | 1.2835 | 0.0619 | +0.006 (+0.48%) | 94,800 |
10 Sep 1975 | USD | 1.2955 | 1.2955 | 1.2774 | 1.2774 | 0.0616 | -0.018 (-1.40%) | 80,000 |
9 Sep 1975 | USD | 1.3257 | 1.3257 | 1.2955 | 1.2955 | 0.0625 | -0.048 (-3.59%) | 116,000 |
8 Sep 1975 | USD | 1.3257 | 1.3437 | 1.3136 | 1.3437 | 0.0648 | +0.018 (+1.36%) | 166,800 |
5 Sep 1975 | USD | 1.3437 | 1.3437 | 1.3136 | 1.3257 | 0.0639 | -0.018 (-1.34%) | 92,000 |
4 Sep 1975 | USD | 1.3437 | 1.3739 | 1.3437 | 1.3437 | 0.0648 | 0.0 (0.0%) | 103,200 |
3 Sep 1975 | USD | 1.3437 | 1.3558 | 1.3437 | 1.3437 | 0.0648 | 0.0 (0.0%) | 103,200 |
2 Sep 1975 | USD | 1.3377 | 1.3437 | 1.3136 | 1.3437 | 0.0648 | +0.006 (+0.45%) | 188,000 |
29 Aug 1975 | USD | 1.3437 | 1.3558 | 1.3257 | 1.3377 | 0.0645 | -0.006 (-0.45%) | 124,400 |
28 Aug 1975 | USD | 1.3257 | 1.3558 | 1.3257 | 1.3437 | 0.0648 | +0.036 (+2.76%) | 229,200 |
27 Aug 1975 | USD | 1.3257 | 1.3257 | 1.2955 | 1.3076 | 0.063 | -0.03 (-2.25%) | 111,200 |
26 Aug 1975 | USD | 1.2955 | 1.3377 | 1.2955 | 1.3377 | 0.0645 | +0.054 (+4.22%) | 270,800 |