| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1975 | USD | 1.2473 | 1.2835 | 1.2353 | 1.2835 | 0.0619 | +0.036 (+2.90%) | 63,600 |
| 22 Aug 1975 | USD | 1.2353 | 1.2533 | 1.2232 | 1.2473 | 0.0601 | +0.012 (+0.97%) | 55,200 |
| 21 Aug 1975 | USD | 1.2654 | 1.2774 | 1.2232 | 1.2353 | 0.0595 | -0.03 (-2.38%) | 200,000 |
| 20 Aug 1975 | USD | 1.2835 | 1.2835 | 1.2533 | 1.2654 | 0.061 | -0.018 (-1.41%) | 104,800 |
| 19 Aug 1975 | USD | 1.3076 | 1.3257 | 1.2835 | 1.2835 | 0.0619 | -0.024 (-1.84%) | 3,444,400 |
| 18 Aug 1975 | USD | 1.3076 | 1.3136 | 1.3076 | 1.3076 | 0.063 | 0.0 (0.0%) | 55,200 |
| 15 Aug 1975 | USD | 1.3076 | 1.3257 | 1.3076 | 1.3076 | 0.063 | 0.0 (0.0%) | 104,800 |
| 14 Aug 1975 | USD | 1.3257 | 1.3377 | 1.3076 | 1.3076 | 0.063 | -0.018 (-1.37%) | 30,400 |
| 13 Aug 1975 | USD | 1.3437 | 1.3437 | 1.3257 | 1.3257 | 0.0639 | -0.018 (-1.34%) | 331,600 |
| 12 Aug 1975 | USD | 1.3377 | 1.3437 | 1.3377 | 1.3437 | 0.0648 | +0.03 (+2.29%) | 67,200 |
| 11 Aug 1975 | USD | 1.3136 | 1.3257 | 1.3076 | 1.3136 | 0.0633 | 0.0 (0.0%) | 55,200 |
| 8 Aug 1975 | USD | 1.3257 | 1.3377 | 1.3136 | 1.3136 | 0.0633 | -0.012 (-0.91%) | 63,600 |
| 7 Aug 1975 | USD | 1.3377 | 1.3437 | 1.3257 | 1.3257 | 0.0639 | -0.012 (-0.90%) | 277,200 |
| 6 Aug 1975 | USD | 1.3437 | 1.3437 | 1.3257 | 1.3377 | 0.0645 | -0.006 (-0.45%) | 320,800 |
| 5 Aug 1975 | USD | 1.3558 | 1.398 | 1.3377 | 1.3437 | 0.0648 | -0.012 (-0.89%) | 210,800 |
| 4 Aug 1975 | USD | 1.3678 | 1.3859 | 1.3558 | 1.3558 | 0.0654 | -0.012 (-0.88%) | 190,800 |
| 1 Aug 1975 | USD | 1.3678 | 1.398 | 1.3678 | 1.3678 | 0.0659 | -0.03 (-2.16%) | 80,000 |
| 31 Jul 1975 | USD | 1.3859 | 1.4281 | 1.3859 | 1.398 | 0.0674 | +0.012 (+0.87%) | 352,000 |
| 30 Jul 1975 | USD | 1.3437 | 1.3859 | 1.3377 | 1.3859 | 0.0668 | +0.042 (+3.14%) | 207,200 |
| 29 Jul 1975 | USD | 1.3437 | 1.3739 | 1.3437 | 1.3437 | 0.0648 | 0.0 (0.0%) | 270,800 |
| 28 Jul 1975 | USD | 1.3377 | 1.3437 | 1.3257 | 1.3437 | 0.0648 | +0.006 (+0.45%) | 306,800 |
| 25 Jul 1975 | USD | 1.3257 | 1.3377 | 1.3257 | 1.3377 | 0.0645 | +0.012 (+0.91%) | 92,000 |
| 24 Jul 1975 | USD | 1.3377 | 1.3377 | 1.3136 | 1.3257 | 0.0639 | -0.012 (-0.90%) | 542,800 |
| 23 Jul 1975 | USD | 1.3377 | 1.3437 | 1.3257 | 1.3377 | 0.0645 | 0.0 (0.0%) | 182,400 |
| 22 Jul 1975 | USD | 1.3558 | 1.3558 | 1.3257 | 1.3377 | 0.0645 | -0.018 (-1.34%) | 982,800 |
| 21 Jul 1975 | USD | 1.3377 | 1.3739 | 1.3257 | 1.3558 | 0.0654 | +0.018 (+1.35%) | 548,400 |
| 18 Jul 1975 | USD | 1.3377 | 1.3377 | 1.3136 | 1.3377 | 0.0645 | 0.0 (0.0%) | 362,000 |
| 17 Jul 1975 | USD | 1.3377 | 1.3437 | 1.3257 | 1.3377 | 0.0645 | 0.0 (0.0%) | 210,800 |
| 16 Jul 1975 | USD | 1.3136 | 1.3437 | 1.3136 | 1.3377 | 0.0645 | +0.024 (+1.83%) | 697,600 |
| 15 Jul 1975 | USD | 1.2473 | 1.3136 | 1.2353 | 1.3136 | 0.0633 | +0.066 (+5.32%) | 3,681,200 |
